🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2025 80,80 81,30 80,55 80,60 +0,25% 0,93% 35.787
04/09/2025 80,65 81,45 80,40 80,40 -0,50% 1,30% 24.299
03/09/2025 81,05 81,55 80,30 80,80 +0,12% 1,54% 28.779
02/09/2025 82,15 82,40 80,65 80,70 -1,77% 2,13% 39.512
01/09/2025 82,35 82,50 81,75 82,15 -0,24% 0,91% 20.344
29/08/2025 82,80 82,90 82,15 82,35 -0,60% 0,91% 33.826
28/08/2025 83,00 84,10 82,65 82,85 -0,30% 1,75% 77.912
27/08/2025 83,35 83,70 83,05 83,10 -0,24% 0,78% 20.974
26/08/2025 83,30 84,05 82,65 83,30 -1,65% 1,68% 46.076
25/08/2025 85,80 85,95 84,70 84,70 -1,40% 1,46% 40.670
22/08/2025 84,30 86,20 84,30 85,90 +1,54% 2,25% 33.776
21/08/2025 84,50 84,75 83,75 84,60 +0,00% 1,18% 31.809
20/08/2025 84,45 85,10 84,30 84,60 -0,18% 0,95% 38.229
19/08/2025 83,25 85,25 83,25 84,75 +1,68% 2,40% 28.317
18/08/2025 83,45 84,10 83,25 83,35 -0,42% 1,02% 28.437
15/08/2025 83,50 84,15 83,40 83,70 +0,66% 0,90% 24.055
14/08/2025 82,30 83,35 82,30 83,15 +1,22% 1,28% 21.022
13/08/2025 82,55 82,65 82,05 82,15 -0,30% 0,73% 16.291
12/08/2025 83,00 83,30 82,40 82,40 -0,30% 1,08% 23.557
11/08/2025 83,45 83,60 82,65 82,65 -0,54% 1,14% 20.652
08/08/2025 83,85 83,85 82,55 83,10 -0,66% 1,55% 22.010
07/08/2025 82,60 83,90 82,60 83,65 +1,52% 1,57% 27.747
06/08/2025 82,25 83,25 82,25 82,40 +0,43% 1,22% 39.922
05/08/2025 81,70 82,50 81,50 82,05 +0,67% 1,22% 36.751
04/08/2025 80,05 81,90 80,05 81,50 +1,81% 2,31% 44.804
01/08/2025 82,25 83,05 79,85 80,05 -2,79% 3,89% 110.916
31/07/2025 86,75 87,90 81,40 82,35 -10,83% 7,49% 239.005
30/07/2025 92,90 93,55 91,85 92,35 -0,81% 1,83% 46.536
29/07/2025 92,95 93,40 92,60 93,10 +0,49% 0,86% 51.201
28/07/2025 94,55 94,70 92,05 92,65 -0,75% 2,80% 59.079