🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2014 91,44 93,58 91,44 93,06 +1,78% 2,34% 79.547
20/11/2014 91,90 92,00 90,83 91,43 -0,51% 1,27% 61.881
19/11/2014 92,46 92,75 89,08 91,90 -0,59% 3,97% 109.649
18/11/2014 91,75 92,84 91,75 92,45 +0,65% 1,19% 38.252
17/11/2014 91,10 92,12 91,10 91,85 +0,32% 1,12% 74.220
14/11/2014 90,94 91,67 90,51 91,56 +0,85% 1,28% 86.843
13/11/2014 90,84 91,65 90,50 90,79 +0,22% 1,27% 72.322
12/11/2014 91,40 91,41 90,55 90,59 -0,90% 0,94% 88.671
11/11/2014 90,59 91,59 90,38 91,41 +0,91% 1,34% 57.664
10/11/2014 90,12 90,59 89,85 90,59 +0,52% 0,82% 74.919
07/11/2014 89,75 90,35 89,47 90,12 +0,41% 0,98% 85.001
06/11/2014 88,91 90,25 88,60 89,75 +0,70% 1,86% 69.774
05/11/2014 87,91 89,80 87,52 89,13 +2,13% 2,59% 70.294
04/11/2014 87,98 89,20 86,95 87,27 -0,78% 2,56% 98.886
03/11/2014 88,19 89,11 87,65 87,96 +0,02% 1,66% 84.174
31/10/2014 87,00 88,10 86,57 87,94 +1,95% 1,76% 102.692
30/10/2014 85,82 86,96 85,50 86,26 +1,16% 1,70% 137.101
29/10/2014 84,77 86,36 84,52 85,27 +0,95% 2,17% 105.833
28/10/2014 84,25 85,15 84,25 84,47 +0,44% 1,07% 85.490
27/10/2014 85,12 85,27 83,38 84,10 -0,65% 2,22% 85.981
24/10/2014 84,37 85,36 84,13 84,65 +0,18% 1,46% 47.264
23/10/2014 84,15 84,84 83,25 84,50 +0,32% 1,89% 74.146
22/10/2014 84,25 85,44 83,98 84,23 +0,26% 1,73% 88.311
21/10/2014 80,22 84,18 80,10 84,01 +4,62% 5,09% 195.629
20/10/2014 81,09 81,10 79,75 80,30 -0,90% 1,66% 101.926
17/10/2014 78,66 81,75 78,66 81,03 +3,05% 3,93% 141.485
16/10/2014 78,82 79,80 76,20 78,63 -0,04% 4,57% 229.083
15/10/2014 82,00 82,48 78,60 78,66 -4,07% 4,73% 177.870
14/10/2014 81,21 82,73 80,27 82,00 +0,54% 3,03% 155.622
13/10/2014 80,75 83,00 80,58 81,56 +0,00% 3,00% 127.049