🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,10 EUR

Máx. histórico

151,30

3203 días

Caída desde máximo

-41,11%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,79%

Cierre anterior

88,40

Rango de hoy

88,05 – 89,35

Volumen hoy

31.907

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

431,98%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,72%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2015 105,15 106,85 104,25 106,85 +1,52% 2,47% 89.622
18/02/2015 103,65 106,40 103,35 105,25 +1,74% 2,94% 94.199
17/02/2015 103,45 104,25 102,50 103,45 -0,19% 1,69% 55.110
16/02/2015 103,25 103,95 102,75 103,65 +0,14% 1,16% 41.130
13/02/2015 102,90 103,95 102,75 103,50 +0,58% 1,17% 58.257
12/02/2015 101,60 103,20 101,60 102,90 +1,28% 1,57% 53.793
11/02/2015 102,25 102,40 101,15 101,60 -0,54% 1,22% 50.452
10/02/2015 101,50 102,70 101,25 102,15 +1,39% 1,43% 85.540
09/02/2015 101,75 101,95 100,25 100,75 -1,47% 1,67% 50.166
06/02/2015 102,00 102,45 101,55 102,25 +0,15% 0,88% 32.308
05/02/2015 101,20 102,10 100,60 102,10 +0,64% 1,48% 63.028
04/02/2015 101,10 101,95 100,30 101,45 +0,35% 1,63% 85.377
03/02/2015 100,35 101,50 100,25 101,10 +0,75% 1,25% 118.675
02/02/2015 99,25 101,25 99,25 100,35 +0,90% 2,02% 83.129
30/01/2015 100,05 100,30 99,01 99,45 -0,55% 1,29% 102.192
29/01/2015 98,59 100,20 98,10 100,00 +0,90% 2,13% 82.609
28/01/2015 98,50 99,37 98,21 99,11 +0,74% 1,18% 63.790
27/01/2015 99,60 100,10 97,46 98,38 -1,62% 2,65% 67.634
26/01/2015 98,50 100,10 98,00 100,00 +1,14% 2,13% 75.218
23/01/2015 97,00 99,60 96,10 98,87 +2,43% 3,61% 141.679
22/01/2015 94,00 96,61 93,98 96,52 +2,69% 2,80% 107.590
21/01/2015 93,25 93,99 91,53 93,99 +0,79% 2,64% 81.292
20/01/2015 92,60 93,25 92,31 93,25 +0,79% 1,02% 69.436
19/01/2015 91,55 93,17 91,55 92,52 +1,07% 1,77% 63.466
16/01/2015 90,40 91,75 89,84 91,54 +1,25% 2,11% 75.420
15/01/2015 90,00 91,12 88,69 90,41 +0,74% 2,70% 78.662
14/01/2015 90,83 91,71 89,64 89,75 -1,90% 2,28% 52.279
13/01/2015 90,00 91,92 89,63 91,49 +1,67% 2,54% 60.428
12/01/2015 90,99 91,00 89,36 89,99 -0,61% 1,80% 46.803
09/01/2015 91,90 91,90 90,05 90,54 -1,78% 2,01% 73.871