🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

87,30 EUR

Máx. histórico

151,30

3197 días

Caída desde máximo

-42,30%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+0,52%

Cierre anterior

86,85

Rango de hoy

86,10 – 87,60

Volumen hoy

27.926

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,09%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,87% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 11 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,84%
Fecha de pago Importe por participación
29/11/1999 3,6009 EUR
30/11/1998 19,0000 EUR
29/11/1996 16,0000 EUR
30/11/1995 15,0000 EUR
30/11/1994 14,7000 EUR
30/11/1993 13,8000 EUR
30/11/1992 12,5000 EUR
29/11/1991 11,0000 EUR
30/11/1990 9,0000 EUR
13/12/1989 7,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 86,30 87,60 86,10 87,30 +0,52% 1,74% 27.926
02/11/2026 85,35 86,85 85,25 86,85 +1,64% 1,87% 23.134
30/10/2026 85,00 85,60 84,35 85,45 +0,53% 1,47% 22.881
29/10/2026 83,90 85,25 83,90 85,00 +1,25% 1,61% 21.764
28/10/2026 83,40 84,10 82,85 83,95 +0,78% 1,50% 17.999
27/10/2026 82,75 83,95 82,50 83,30 +0,54% 1,75% 21.623
26/10/2026 82,90 83,75 82,65 82,85 +0,49% 1,33% 17.119
23/10/2026 82,75 82,75 81,30 82,45 -0,30% 1,75% 20.349
22/10/2026 82,00 82,75 81,60 82,70 +0,85% 1,40% 32.162
21/10/2026 81,60 82,35 81,20 82,00 +0,61% 1,41% 24.270
20/10/2026 81,50 81,95 80,25 81,50 -0,61% 2,09% 27.057
19/10/2026 82,15 82,15 81,10 82,00 -0,30% 1,28% 26.589
16/10/2026 81,00 82,25 80,95 82,25 +1,92% 1,60% 19.480
15/10/2026 80,45 81,50 80,00 80,70 +0,19% 1,86% 17.046
14/10/2026 80,15 80,70 80,05 80,55 +0,37% 0,81% 17.608
13/10/2026 80,10 80,70 80,00 80,25 +0,31% 0,87% 22.788
12/10/2026 79,60 80,05 79,15 80,00 +0,82% 1,13% 16.512
09/10/2026 78,85 79,50 78,85 79,35 +1,34% 0,82% 15.237
08/10/2026 77,85 78,75 77,30 78,30 -0,19% 1,86% 31.694
07/10/2026 77,90 79,20 77,70 78,45 +0,00% 1,93% 29.856
06/10/2026 78,25 79,00 78,05 78,45 +0,19% 1,21% 20.291
05/10/2026 77,20 78,30 76,75 78,30 +1,29% 2,01% 37.676
02/10/2026 78,15 78,50 75,20 77,30 -1,97% 4,22% 81.019
01/10/2026 80,00 80,00 78,35 78,85 -1,93% 2,06% 36.887
30/09/2026 81,70 82,10 80,40 80,40 -1,71% 2,08% 29.033
29/09/2026 82,15 82,50 81,50 81,80 -0,12% 1,22% 22.192
28/09/2026 82,85 83,55 81,90 81,90 -1,09% 1,99% 23.875
25/09/2026 81,80 83,70 81,80 82,80 +2,22% 2,32% 18.907
24/09/2026 82,00 82,15 80,90 81,00 -1,70% 1,52% 20.252
23/09/2026 83,50 84,15 82,30 82,40 -1,44% 2,22% 21.716