🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1993 15,97 15,97 15,78 15,97 +0,00% 1,19% 5.000
24/11/1993 16,01 16,01 15,74 15,97 +0,25% 1,69% 10.000
23/11/1993 16,01 16,16 15,92 15,93 -0,93% 1,50% 17.400
22/11/1993 16,01 16,16 15,95 16,08 -0,50% 1,31% 16.200
19/11/1993 16,31 16,31 16,10 16,16 +0,50% 1,29% 8.800
18/11/1993 15,82 16,31 15,82 16,08 +1,20% 3,10% 36.600
17/11/1993 15,82 15,95 15,78 15,89 -0,19% 1,07% 27.400
16/11/1993 15,74 15,93 15,74 15,92 +1,14% 1,21% 15.400
15/11/1993 15,82 15,89 15,70 15,74 -1,07% 1,20% 13.600
12/11/1993 15,86 15,93 15,82 15,91 +10,41% 0,69% 5.200
11/11/1993 14,41 14,41 14,41 14,41 -9,88% 0,00% 0
10/11/1993 15,99 15,99 15,99 15,99 -0,12% 0,00% 33.000
09/11/1993 16,01 16,01 15,88 16,01 +0,00% 0,81% 8.400
08/11/1993 15,93 16,20 15,89 16,01 +0,76% 1,95% 10.000
05/11/1993 16,04 16,33 15,86 15,89 -2,81% 2,93% 16.200
04/11/1993 16,08 16,35 15,97 16,35 +1,11% 2,36% 30.400
03/11/1993 16,25 16,25 15,86 16,17 -0,49% 2,40% 24.800
02/11/1993 16,12 16,35 16,01 16,25 +11,61% 2,11% 45.600
01/11/1993 14,56 14,56 14,56 14,56 -9,90% 0,00% 0
29/10/1993 16,01 16,16 15,93 16,16 +2,15% 1,44% 47.400
28/10/1993 15,74 15,82 15,70 15,82 +0,76% 0,76% 56.200
27/10/1993 15,62 15,81 15,62 15,70 -0,51% 1,22% 46.200
26/10/1993 15,70 15,78 15,63 15,78 +1,22% 0,96% 37.400
25/10/1993 15,55 15,70 15,44 15,59 +0,13% 1,67% 20.800
22/10/1993 15,44 15,82 15,44 15,57 +0,84% 2,46% 66.200
21/10/1993 15,16 15,44 15,07 15,44 +2,18% 2,44% 37.200
20/10/1993 15,06 15,11 14,94 15,11 +0,13% 1,13% 16.800
19/10/1993 15,06 15,09 14,94 15,09 +1,28% 1,00% 25.400
18/10/1993 15,09 15,17 14,90 14,90 -1,06% 1,79% 8.200
15/10/1993 14,92 15,06 14,90 15,06 +0,00% 1,07% 8.200