🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1994 17,66 17,84 17,65 17,68 -0,23% 1,08% 4.600
16/02/1994 17,64 17,72 17,57 17,72 +0,62% 0,85% 8.800
15/02/1994 17,61 17,68 17,54 17,61 -0,17% 0,80% 10.400
14/02/1994 17,76 17,76 17,57 17,64 -1,51% 1,07% 6.600
11/02/1994 18,14 18,14 17,91 17,91 -1,27% 1,27% 26.200
10/02/1994 18,30 18,45 18,14 18,14 -1,84% 1,69% 8.200
09/02/1994 18,30 18,60 18,22 18,48 -0,65% 2,08% 24.800
08/02/1994 18,25 18,60 17,99 18,60 +2,09% 3,34% 28.800
07/02/1994 18,29 18,29 18,01 18,22 -1,14% 1,53% 39.000
04/02/1994 18,30 18,48 18,30 18,43 -0,81% 0,98% 8.600
03/02/1994 18,45 18,60 18,30 18,58 +0,22% 1,63% 233.000
02/02/1994 18,67 18,67 18,33 18,54 -0,32% 1,82% 129.000
01/02/1994 18,30 18,90 18,30 18,60 +2,82% 3,28% 92.000
31/01/1994 17,38 18,22 17,34 18,09 +6,16% 5,06% 137.000
28/01/1994 16,90 17,04 16,84 17,04 +1,37% 1,18% 49.600
27/01/1994 16,77 16,90 16,77 16,81 +0,24% 0,78% 13.400
26/01/1994 16,46 16,77 16,31 16,77 +2,32% 2,79% 15.200
25/01/1994 16,39 16,39 16,30 16,39 +0,00% 0,55% 5.400
24/01/1994 16,24 16,46 16,20 16,39 +0,92% 1,60% 12.400
21/01/1994 16,31 16,62 16,08 16,24 -2,52% 3,31% 14.800
20/01/1994 16,66 16,66 16,43 16,66 +0,48% 1,38% 11.400
19/01/1994 16,50 16,69 16,47 16,58 +0,48% 1,33% 19.000
18/01/1994 16,31 16,57 16,18 16,50 +2,87% 2,39% 15.600
17/01/1994 16,12 16,24 16,04 16,04 -0,37% 1,24% 13.800
14/01/1994 16,04 16,20 16,04 16,10 +0,37% 1,00% 4.800
13/01/1994 16,12 16,19 16,04 16,04 +0,12% 0,93% 8.000
12/01/1994 16,31 16,39 16,02 16,02 -2,67% 2,27% 14.400
11/01/1994 16,58 16,69 16,46 16,46 -0,96% 1,39% 18.200
10/01/1994 16,31 16,62 16,26 16,62 +1,90% 2,21% 53.200
07/01/1994 16,08 16,31 16,01 16,31 +0,93% 1,87% 53.800