🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1995 15,89 15,97 15,70 15,97 +0,00% 1,70% 44.000
23/05/1995 16,39 16,66 15,88 15,97 +5,13% 4,76% 178.600
22/05/1995 15,21 15,24 15,14 15,19 +0,13% 0,66% 3.200
19/05/1995 15,17 15,44 14,94 15,17 -0,46% 3,30% 121.000
18/05/1995 15,24 15,44 15,24 15,24 +0,20% 1,31% 13.400
17/05/1995 14,98 15,38 14,98 15,21 +1,26% 2,67% 83.800
16/05/1995 14,82 15,02 14,75 15,02 +1,35% 1,82% 39.200
15/05/1995 14,79 14,82 14,71 14,82 +0,00% 0,74% 43.000
12/05/1995 14,68 14,86 14,68 14,82 +0,47% 1,23% 269.400
11/05/1995 14,78 14,90 14,41 14,75 +0,55% 3,32% 37.000
10/05/1995 14,41 14,67 14,41 14,67 +1,03% 1,80% 7.400
09/05/1995 14,75 14,79 14,44 14,52 +9,67% 2,37% 5.200
08/05/1995 13,24 13,24 13,24 13,24 -9,87% 0,00% 0
05/05/1995 14,64 14,71 14,64 14,69 -0,68% 0,48% 44.200
04/05/1995 14,68 14,79 14,64 14,79 +0,00% 1,02% 13.600
03/05/1995 14,52 14,79 14,48 14,79 +2,64% 2,13% 26.800
02/05/1995 14,48 14,49 14,41 14,41 +10,42% 0,55% 2.200
01/05/1995 13,05 13,05 13,05 13,05 -9,88% 0,00% 0
28/04/1995 14,66 14,66 14,48 14,48 -1,56% 1,23% 4.200
27/04/1995 14,60 14,71 14,54 14,71 -0,27% 1,16% 9.600
26/04/1995 14,67 14,82 14,56 14,75 +0,55% 1,77% 50.800
25/04/1995 14,52 14,67 14,52 14,67 +2,37% 1,03% 19.400
24/04/1995 14,62 14,62 14,33 14,33 +1,34% 1,98% 1.000
21/04/1995 14,11 14,44 14,02 14,14 -1,60% 2,98% 11.000
20/04/1995 13,99 14,37 13,99 14,37 +1,20% 2,72% 6.800
19/04/1995 14,14 14,29 14,10 14,20 +0,14% 1,34% 2.200
18/04/1995 14,56 14,56 14,18 14,18 +7,51% 2,61% 11.800
17/04/1995 13,19 13,19 13,19 13,19 +0,00% 0,00% 0
14/04/1995 13,19 13,19 13,19 13,19 -9,90% 0,00% 0
13/04/1995 14,86 14,86 14,44 14,64 +0,83% 2,83% 1.400