🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2023 73,80 76,05 73,80 76,05 +2,98% 3,05% 93.454
16/10/2023 73,10 74,25 72,60 73,85 +0,89% 2,26% 45.884
13/10/2023 74,90 74,90 73,05 73,20 -2,40% 2,47% 56.946
12/10/2023 75,30 76,00 74,90 75,00 +0,13% 1,46% 60.837
11/10/2023 74,60 75,55 74,50 74,90 +0,13% 1,41% 51.633
10/10/2023 74,25 75,15 74,25 74,80 +1,63% 1,21% 41.910
09/10/2023 73,00 73,60 72,10 73,60 +0,82% 2,05% 54.466
06/10/2023 73,15 73,40 72,15 73,00 +1,04% 1,71% 45.907
05/10/2023 72,70 73,25 72,25 72,25 -0,14% 1,38% 50.624
04/10/2023 72,50 73,30 71,90 72,35 -0,62% 1,93% 73.432
03/10/2023 73,00 73,50 72,80 72,80 -0,55% 0,96% 53.412
02/10/2023 75,25 75,60 73,20 73,20 -2,47% 3,19% 68.695
29/09/2023 75,15 76,10 75,00 75,05 +0,27% 1,46% 80.462
28/09/2023 73,75 75,10 73,75 74,85 +1,63% 1,83% 62.660
27/09/2023 74,05 74,70 73,40 73,65 -0,67% 1,76% 66.953
26/09/2023 73,80 74,80 73,70 74,15 -0,34% 1,49% 85.652
25/09/2023 75,75 75,90 74,40 74,40 -1,85% 1,98% 68.842
22/09/2023 75,85 76,05 74,95 75,80 -0,20% 1,45% 68.406
21/09/2023 78,20 78,35 75,80 75,95 -3,68% 3,26% 75.587
20/09/2023 78,05 79,45 78,05 78,85 +1,41% 1,79% 52.578
19/09/2023 78,40 78,65 77,75 77,75 -1,02% 1,15% 51.670
18/09/2023 80,05 80,40 78,50 78,55 -2,24% 2,37% 48.173
15/09/2023 80,65 81,25 80,35 80,35 +0,94% 1,12% 141.308
14/09/2023 79,35 79,95 78,10 79,60 +0,38% 2,33% 79.750
13/09/2023 79,45 79,80 78,65 79,30 -0,56% 1,45% 89.000
12/09/2023 82,10 82,10 79,75 79,75 -2,68% 2,86% 50.364
11/09/2023 82,20 82,70 81,95 81,95 -0,12% 0,91% 30.839
08/09/2023 83,20 83,50 82,00 82,05 -1,20% 1,80% 45.544
07/09/2023 83,60 84,15 83,05 83,05 -1,13% 1,32% 60.287
06/09/2023 83,20 84,10 82,65 84,00 +0,60% 1,74% 47.660