🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 15,93 16,28 15,93 16,16 -1,16% 2,20% 15.668
13/03/1996 16,20 16,35 16,05 16,35 +0,00% 1,85% 47.688
12/03/1996 16,20 16,50 16,20 16,35 -0,24% 1,85% 28.572
11/03/1996 16,20 16,50 15,82 16,39 -1,62% 4,20% 46.236
08/03/1996 16,84 16,84 16,62 16,66 -1,54% 1,31% 63.340
07/03/1996 16,81 17,02 16,66 16,92 +0,89% 2,14% 136.620
06/03/1996 16,20 16,88 16,20 16,77 +2,82% 4,20% 152.732
05/03/1996 16,16 16,31 16,02 16,31 +1,05% 1,79% 53.108
04/03/1996 15,66 16,14 15,66 16,14 +2,41% 3,07% 169.084
01/03/1996 15,32 15,80 15,24 15,76 +3,34% 3,66% 118.508
29/02/1996 15,47 15,55 15,25 15,25 -1,23% 1,94% 73.912
28/02/1996 15,06 15,89 15,06 15,44 +3,55% 5,51% 321.668
27/02/1996 14,82 15,06 14,79 14,91 +0,07% 1,82% 55.268
26/02/1996 14,82 14,90 14,76 14,90 +0,54% 0,94% 25.896
23/02/1996 14,67 14,88 14,67 14,82 +1,51% 1,43% 52.344
22/02/1996 14,44 14,60 14,35 14,60 +2,10% 1,73% 32.668
21/02/1996 14,42 14,48 14,30 14,30 -0,97% 1,25% 32.040
20/02/1996 14,48 14,64 14,42 14,44 -0,28% 1,52% 19.508
19/02/1996 14,71 14,71 14,48 14,48 -1,43% 1,56% 25.668
16/02/1996 14,81 14,82 14,67 14,69 -0,47% 1,01% 19.076
15/02/1996 14,72 14,90 14,68 14,76 -0,20% 1,49% 26.912
14/02/1996 14,75 14,86 14,62 14,79 -1,00% 1,63% 111.480
13/02/1996 14,66 14,98 14,41 14,94 +1,77% 3,89% 68.136
12/02/1996 14,84 14,84 14,68 14,68 -1,74% 1,08% 41.516
09/02/1996 14,94 15,04 14,84 14,94 +0,00% 1,34% 52.496
08/02/1996 15,06 15,09 14,94 14,94 -0,99% 1,00% 25.712
07/02/1996 15,21 15,21 15,09 15,09 -0,85% 0,79% 49.588
06/02/1996 15,24 15,24 15,06 15,22 +0,59% 1,18% 21.084
05/02/1996 15,32 15,32 14,90 15,13 -1,63% 2,74% 16.492
02/02/1996 15,32 15,38 15,17 15,38 +0,39% 1,37% 132.984