🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 5 horas
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 83,50 84,15 82,30 82,40 -1,44% 2,22% 21.716
22/09/2026 83,75 84,65 83,60 83,60 +0,30% 1,25% 21.195
21/09/2026 83,30 83,95 83,15 83,35 +0,54% 0,96% 18.704
18/09/2026 82,50 82,90 81,95 82,90 -0,06% 1,15% 113.411
17/09/2026 83,00 83,25 82,50 82,95 -0,06% 0,90% 16.670
16/09/2026 82,90 83,25 82,60 83,00 +0,12% 0,78% 14.905
15/09/2026 82,95 83,05 81,45 82,90 -0,18% 1,93% 19.500
14/09/2026 83,00 83,45 82,25 83,05 -0,30% 1,45% 18.079
11/09/2026 83,75 84,00 83,05 83,30 -0,54% 1,13% 14.257
10/09/2026 84,45 85,45 83,50 83,75 -1,70% 2,31% 24.302
09/09/2026 85,55 86,15 84,80 85,20 -1,10% 1,58% 20.584
08/09/2026 84,65 86,15 84,35 86,15 +1,59% 2,13% 18.195
07/09/2026 85,45 85,45 84,80 84,80 -1,11% 0,76% 13.623
04/09/2026 85,85 86,35 85,40 85,75 +0,06% 1,11% 19.662
03/09/2026 84,40 85,95 83,65 85,70 +0,65% 2,73% 20.430
02/09/2026 85,15 85,35 84,20 85,15 -0,53% 1,35% 24.593
01/09/2026 85,00 85,85 84,55 85,60 +0,18% 1,53% 34.332
31/08/2026 86,35 86,45 85,45 85,45 -1,21% 1,16% 41.757
28/08/2026 85,75 87,10 85,75 86,50 +1,23% 1,57% 15.260
27/08/2026 86,70 86,70 85,10 85,45 -1,33% 1,85% 25.815
26/08/2026 86,80 87,65 86,50 86,60 -0,12% 1,32% 12.479
25/08/2026 86,50 87,05 86,15 86,70 +0,46% 1,04% 14.212
24/08/2026 86,50 86,60 85,60 86,30 +0,06% 1,16% 16.264
21/08/2026 85,90 86,55 85,10 86,25 +0,64% 1,69% 7.176
20/08/2026 86,90 86,90 85,35 85,70 -0,17% 1,78% 21.329
19/08/2026 85,60 85,95 85,15 85,85 +0,18% 0,93% 18.722
18/08/2026 86,40 86,75 85,70 85,70 -0,81% 1,22% 18.642
17/08/2026 88,45 89,25 86,40 86,40 -2,10% 3,22% 22.022
14/08/2026 87,00 88,50 87,00 88,25 +1,67% 1,72% 23.824
13/08/2026 86,20 87,10 85,75 86,80 +0,70% 1,57% 20.946