🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2024 91,10 92,15 91,10 92,15 +0,66% 1,15% 17.316
24/09/2024 90,90 91,70 90,90 91,55 +0,77% 0,88% 19.387
23/09/2024 90,60 90,90 90,10 90,85 +0,17% 0,88% 25.661
20/09/2024 92,05 92,15 90,70 90,70 -1,68% 1,58% 91.792
19/09/2024 90,70 92,25 90,60 92,25 +2,56% 1,82% 29.946
18/09/2024 90,80 90,80 89,60 89,95 -1,15% 1,32% 32.929
17/09/2024 91,10 91,20 90,80 91,00 +0,05% 0,44% 24.406
16/09/2024 91,40 91,55 90,95 90,95 -0,82% 0,66% 28.179
13/09/2024 90,90 92,15 90,90 91,70 +0,82% 1,38% 18.308
12/09/2024 90,90 91,40 90,65 90,95 +1,06% 0,83% 26.830
11/09/2024 90,05 90,40 89,45 90,00 +0,11% 1,05% 24.885
10/09/2024 90,10 90,90 89,90 89,90 -0,39% 1,11% 20.738
09/09/2024 90,60 91,15 89,95 90,25 -0,06% 1,32% 31.015
06/09/2024 90,90 91,75 90,20 90,30 -0,71% 1,71% 23.647
05/09/2024 89,85 91,35 89,85 90,95 +1,00% 1,67% 31.720
04/09/2024 89,05 90,05 88,65 90,05 -0,28% 1,57% 21.543
03/09/2024 90,90 91,10 89,90 90,30 -0,66% 1,32% 19.372
02/09/2024 91,80 91,80 90,60 90,90 -0,93% 1,31% 23.647
30/08/2024 91,05 91,75 91,00 91,75 +0,66% 0,82% 70.868
29/08/2024 90,50 91,50 90,35 91,15 +0,72% 1,27% 24.897
28/08/2024 89,60 90,65 89,60 90,50 +0,95% 1,17% 26.288
27/08/2024 89,80 90,25 89,15 89,65 -0,33% 1,22% 24.079
26/08/2024 89,45 90,00 89,25 89,95 +0,62% 0,84% 16.507
23/08/2024 89,45 89,80 89,10 89,40 -0,11% 0,78% 21.417
22/08/2024 88,35 89,50 88,05 89,50 +1,42% 1,64% 26.974
21/08/2024 87,85 88,75 87,85 88,25 +0,51% 1,02% 25.042
20/08/2024 88,00 88,20 87,65 87,80 +0,06% 0,62% 38.208
19/08/2024 86,60 87,75 86,55 87,75 +1,45% 1,39% 23.101
16/08/2024 86,85 86,85 85,95 86,50 +0,35% 1,04% 10.527
15/08/2024 85,75 87,10 85,55 86,20 +0,41% 1,81% 16.196