🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2025 85,35 85,50 84,45 84,85 -1,05% 1,23% 30.167
11/06/2025 86,50 87,05 85,45 85,75 -0,81% 1,85% 33.222
10/06/2025 85,20 86,45 85,20 86,45 +0,88% 1,47% 31.531
09/06/2025 86,00 86,30 85,70 85,70 -0,29% 0,70% 26.388
06/06/2025 85,90 85,95 85,00 85,95 +0,06% 1,11% 22.311
05/06/2025 86,85 87,05 85,60 85,90 -1,04% 1,67% 27.755
04/06/2025 86,00 86,85 85,55 86,80 +0,99% 1,51% 29.400
03/06/2025 85,50 85,95 84,80 85,95 +0,59% 1,35% 24.571
02/06/2025 84,80 85,60 84,55 85,45 -0,23% 1,24% 35.093
30/05/2025 85,55 86,40 85,50 85,65 +0,12% 1,05% 43.725
29/05/2025 86,25 86,30 85,45 85,55 -0,12% 0,99% 17.808
28/05/2025 85,60 85,75 85,25 85,65 +0,00% 0,58% 23.777
27/05/2025 85,25 85,70 85,15 85,65 +0,35% 0,65% 31.735
26/05/2025 85,50 85,80 85,05 85,35 +0,83% 0,88% 16.163
23/05/2025 85,25 85,85 83,25 84,65 -0,70% 3,05% 41.081
22/05/2025 85,70 85,90 84,45 85,25 -1,10% 1,69% 58.027
21/05/2025 87,10 87,20 85,55 86,20 -6,20% 1,89% 53.621
20/05/2025 91,40 92,20 90,85 91,90 +0,77% 1,48% 41.035
19/05/2025 91,00 91,30 90,15 91,20 -0,22% 1,26% 30.995
16/05/2025 91,00 91,50 90,85 91,40 +0,83% 0,71% 41.376
15/05/2025 90,15 90,80 89,95 90,65 +0,39% 0,94% 28.257
14/05/2025 90,60 90,80 89,75 90,30 -0,33% 1,16% 30.529
13/05/2025 89,30 90,60 89,30 90,60 +1,40% 1,46% 31.430
12/05/2025 88,85 90,20 88,70 89,35 +1,25% 1,69% 22.031
09/05/2025 87,90 88,55 87,90 88,25 +0,91% 0,74% 32.864
08/05/2025 88,40 89,30 87,45 87,45 -0,51% 2,09% 53.081
07/05/2025 87,75 87,90 87,45 87,90 +0,23% 0,51% 24.505
06/05/2025 88,25 88,30 87,10 87,70 -0,68% 1,36% 28.357
05/05/2025 87,80 88,35 87,80 88,30 +0,68% 0,63% 23.749
02/05/2025 86,95 87,70 86,35 87,70 +1,50% 1,55% 38.692