🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,40 EUR

Máx. histórico

151,30

3200 días

Caída desde máximo

-41,57%

Rango 52 semanas

72,35 – 91,65

Variación hoy

-1,67%

Cierre anterior

89,90

Rango de hoy

87,45 – 89,20

Volumen hoy

30.053

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,01%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 2 días
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,77%
Fecha de pago Importe por participación
07/06/2012 1,3000 EUR
02/06/2011 1,2500 EUR
08/06/2010 1,0000 EUR
09/06/2009 1,0000 EUR
11/06/2008 2,0000 EUR
14/05/2008 1,3600 EUR
09/05/2008 1,3600 EUR
06/06/2007 2,0000 EUR
01/06/2006 2,0000 EUR
02/06/2005 1,1500 EUR
03/06/2004 1,5750 EUR
02/06/2003 1,0000 EUR
05/06/2002 2,2000 EUR
30/11/2001 2,2000 EUR
30/11/2000 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2015 89,47 90,38 88,83 89,32 +0,45% 1,73% 94.098
06/01/2015 90,00 90,19 88,78 88,92 -1,62% 1,57% 110.301
05/01/2015 93,50 94,69 90,11 90,38 -3,41% 4,90% 104.878
02/01/2015 93,50 93,75 92,67 93,57 +0,68% 1,16% 49.927
31/12/2014 93,00 93,20 92,24 92,94 +0,02% 1,03% 12.918
30/12/2014 94,09 94,09 92,60 92,92 -1,31% 1,58% 53.557
29/12/2014 94,10 94,75 92,84 94,15 +0,18% 2,03% 65.450
24/12/2014 93,99 94,50 93,92 93,98 -0,01% 0,62% 19.278
23/12/2014 92,53 93,99 92,25 93,99 +1,51% 1,88% 57.074
22/12/2014 90,87 92,79 90,87 92,59 +1,89% 2,11% 82.652
19/12/2014 91,25 91,78 89,52 90,87 +0,08% 2,48% 101.749
18/12/2014 89,13 91,12 89,13 90,80 +2,29% 2,23% 80.148
17/12/2014 88,70 88,99 87,50 88,77 -0,30% 1,68% 59.651
16/12/2014 87,85 89,04 86,50 89,04 +1,61% 2,89% 118.569
15/12/2014 88,00 90,44 87,63 87,63 -0,51% 3,19% 105.032
12/12/2014 90,25 90,50 88,03 88,08 -2,71% 2,74% 70.473
11/12/2014 90,22 90,99 89,24 90,53 +0,27% 1,94% 81.593
10/12/2014 91,25 91,75 90,00 90,29 -0,52% 1,92% 77.747
09/12/2014 93,03 93,21 90,50 90,76 -2,96% 2,91% 102.202
08/12/2014 96,00 96,00 92,88 93,53 -2,77% 3,25% 83.599
05/12/2014 95,05 96,50 94,87 96,19 +1,51% 1,71% 60.613
04/12/2014 95,23 95,85 94,25 94,76 -0,26% 1,68% 64.715
03/12/2014 94,61 95,25 94,45 95,01 +0,27% 0,85% 57.031
02/12/2014 94,90 95,60 94,65 94,75 -0,12% 1,00% 49.551
01/12/2014 94,49 94,86 93,62 94,86 +0,12% 1,31% 55.558
28/11/2014 94,75 95,00 94,51 94,75 -0,14% 0,52% 72.707
27/11/2014 94,28 95,29 94,00 94,88 +0,64% 1,37% 42.331
26/11/2014 92,94 94,60 92,75 94,28 +1,45% 1,99% 74.479
25/11/2014 92,86 93,78 92,37 92,93 +0,08% 1,52% 129.150
24/11/2014 92,26 93,49 92,00 92,86 -0,21% 1,62% 76.777