🇫🇮 METSO.HE — Metso Oyj

Industriales Compra
← Volver

Precio actual

17,45 EUR

Máx. histórico

18,85

62 días

Split 4:1 del 27/03/2013

Caída desde máximo

-7,43%

Rango 52 semanas

13,06 – 18,98

Variación hoy

+2,71%

Cierre anterior

17,09

Rango de hoy

17,03 – 17,59

Volumen hoy

1.050.310

Peor caída histórica

-83,58%

01/11/2007 → 28/10/2008

Recuperado en 1540 días

Volatilidad anualizada ⓘ

45,20%

Información
Nombre completo
Metso Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
18.104
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
18,40 EUR (puede no estar actualizado)
Primera cotización
10/10/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Metso Oyj provides technologies, end-to-end solutions, and services for the aggregates, minerals processing, and metals refining industries in Europe, North and Central America, South America, the Asia Pacific, Greater China, Africa, the Middle East, and India. It operates in two segments, Aggregates and Minerals. The company provides various equipment, parts, and services for contractors, aggregates quarries, manufacturing sand, slag recycling, and construction and demolition waste recycling; mobile equipment; and stationary equipment, such as crushers, screens, crushing and screening plants, conveyors, chutes, feeders, and air classifiers. It also offers loading and hauling, crushing, conveying, screening, grinding, floatation, magnetic separation, filtration, material and slurry handling, thickening and clarifying, hydrometallurgy, in-pit crush and convey, tailing management, digital twins, and automation services. In addition, the company provides spare and wear parts, including haul truck liners, crusher spares and wears, conveyor parts, screen/feeder spares, screening media, mill liners and spares, floatation and filtration parts, stacker reclaimers parts, apron feeder parts, slurry pumps parts, thickener parts, and wear lining products. Further, it offers life cycle, maintenance and repairs, modernizations and upgrades, process optimization, and training services. The company was formerly known as Metso Outotec Oyj. Metso Oyj was incorporated in 1990 and is headquartered in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 0,4000 EUR · Yield: 2,29%
Fecha de pago Importe por participación
27/03/2013 0,3000 EUR
26/03/2012 0,2125 EUR
23/03/2011 0,1875 EUR
19/03/2010 0,1750 EUR
19/03/2009 0,2500 EUR
19/03/2008 0,2375 EUR
03/04/2007 0,0875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 11,20 11,22 10,99 11,05 -1,38% 2,10% 1.194.374
28/08/2025 11,11 11,28 11,11 11,20 +0,86% 1,58% 929.574
27/08/2025 11,10 11,16 11,03 11,11 +0,09% 1,13% 1.164.962
26/08/2025 11,17 11,24 11,06 11,10 -0,67% 1,61% 4.762.168
25/08/2025 11,25 11,33 11,15 11,17 -0,84% 1,60% 612.574
22/08/2025 11,01 11,27 10,99 11,27 +2,32% 2,50% 1.014.462
21/08/2025 11,12 11,18 11,01 11,01 -0,99% 1,53% 664.655
20/08/2025 11,12 11,14 10,95 11,12 -0,76% 1,71% 815.979
19/08/2025 11,00 11,25 11,00 11,21 +2,33% 2,32% 1.050.322
18/08/2025 11,16 11,16 10,95 10,95 -1,57% 1,88% 645.322
15/08/2025 11,22 11,33 11,09 11,13 -0,04% 2,18% 730.907
14/08/2025 11,14 11,19 11,04 11,13 -0,36% 1,35% 745.773
13/08/2025 11,27 11,34 11,17 11,17 -0,71% 1,46% 737.260
12/08/2025 11,11 11,25 11,05 11,25 +1,49% 1,80% 557.139
11/08/2025 11,29 11,35 11,06 11,09 -2,12% 2,57% 806.843
08/08/2025 11,18 11,35 11,15 11,33 +1,30% 1,79% 604.363
07/08/2025 10,95 11,34 10,95 11,18 +2,57% 3,52% 1.525.387
06/08/2025 11,10 11,19 10,89 10,90 -1,31% 2,66% 1.830.661
05/08/2025 10,89 11,12 10,89 11,05 +1,89% 2,11% 1.109.872
04/08/2025 10,92 10,95 10,80 10,84 +0,56% 1,37% 846.807
01/08/2025 10,99 11,05 10,77 10,78 -2,58% 2,50% 1.310.495
31/07/2025 11,32 11,34 11,07 11,07 -2,55% 2,43% 1.948.317
30/07/2025 11,26 11,50 11,25 11,36 +2,11% 2,22% 1.010.898
29/07/2025 11,33 11,52 11,12 11,12 -1,55% 3,53% 419.143
28/07/2025 11,50 11,53 11,19 11,30 -0,92% 2,96% 760.534
25/07/2025 11,15 11,41 11,11 11,40 +1,69% 2,69% 722.816
24/07/2025 11,23 11,36 11,10 11,21 -0,71% 2,27% 2.051.127
23/07/2025 10,24 11,29 10,22 11,29 -3,05% 10,45% 3.823.097
22/07/2025 11,80 11,81 11,57 11,65 -1,27% 2,08% 1.426.490
21/07/2025 11,53 11,86 11,53 11,80 +2,30% 2,86% 1.275.147