🇺🇸 MELI — MercadoLibre, Inc.
Consumo cíclico Compra fuertePrecio actual
1.739,88 USD
Máx. histórico
2.613,63
492 días
Caída desde máximo
-33,43%
Rango 52 semanas
1.495,00 – 2.342,00
Variación hoy
+4,68%
Cierre anterior
1.662,16
Rango de hoy
1.700,00 – 1.767,98
Volumen hoy
794.042
Peor caída histórica
-89,49%
28/12/2007 → 20/11/2008
Recuperado en 859 días
Volatilidad anualizada ⓘ
54,11%
- Nombre completo
- MercadoLibre, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 123.670
- PER ⓘ
- 47,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 2.271,93 USD (puede no estar actualizado)
- Primera cotización
- 10/08/2007
- Precio actualizado
- hace 2 horas
MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which offers comprehensive set of financial technology services to users and other users of its e-commerce platform. It also provides Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which grants loans and obtains better funding alternatives; and Mercado Mercado Envios that facilitates the shipping of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote their products and services on the platform. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2017 | 0,1500 USD |
| 28/09/2017 | 0,1500 USD |
| 28/06/2017 | 0,1500 USD |
| 29/03/2017 | 0,1500 USD |
| 28/12/2016 | 0,1500 USD |
| 28/09/2016 | 0,1500 USD |
| 28/06/2016 | 0,1500 USD |
| 29/03/2016 | 0,1500 USD |
| 29/12/2015 | 0,1030 USD |
| 28/09/2015 | 0,1030 USD |
| 26/06/2015 | 0,1030 USD |
| 27/03/2015 | 0,1030 USD |
| 29/12/2014 | 0,1660 USD |
| 26/09/2014 | 0,1660 USD |
| 26/06/2014 | 0,1660 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 1.202,06 | 1.221,19 | 1.131,04 | 1.131,84 | -6,49% | 7,50% | 941.500 |
| 08/12/2021 | 1.176,16 | 1.211,65 | 1.170,00 | 1.210,40 | +2,73% | 3,54% | 1.194.000 |
| 07/12/2021 | 1.160,00 | 1.197,94 | 1.160,00 | 1.178,26 | +5,95% | 3,27% | 1.308.400 |
| 06/12/2021 | 1.050,00 | 1.116,84 | 1.018,73 | 1.112,14 | +5,62% | 9,34% | 1.361.800 |
| 03/12/2021 | 1.138,14 | 1.138,14 | 1.040,84 | 1.052,95 | -6,75% | 8,55% | 1.293.200 |
| 02/12/2021 | 1.110,01 | 1.140,00 | 1.090,12 | 1.129,22 | +2,27% | 4,49% | 1.516.800 |
| 01/12/2021 | 1.214,67 | 1.215,00 | 1.104,04 | 1.104,20 | -7,09% | 9,13% | 1.039.000 |
| 30/11/2021 | 1.230,00 | 1.246,99 | 1.185,00 | 1.188,41 | -3,70% | 5,04% | 895.600 |
| 29/11/2021 | 1.286,92 | 1.292,45 | 1.223,34 | 1.234,10 | -1,96% | 5,37% | 961.300 |
| 26/11/2021 | 1.294,71 | 1.296,63 | 1.244,00 | 1.258,71 | -1,12% | 4,07% | 464.800 |
| 24/11/2021 | 1.282,58 | 1.308,30 | 1.263,00 | 1.273,00 | -0,93% | 3,53% | 837.900 |
| 23/11/2021 | 1.315,00 | 1.337,21 | 1.273,85 | 1.285,00 | -2,27% | 4,82% | 885.200 |
| 22/11/2021 | 1.429,13 | 1.435,00 | 1.311,68 | 1.314,83 | -6,17% | 8,63% | 1.113.000 |
| 19/11/2021 | 1.451,18 | 1.454,58 | 1.394,01 | 1.401,27 | -3,10% | 4,17% | 852.200 |
| 18/11/2021 | 1.485,01 | 1.486,70 | 1.428,21 | 1.446,10 | -2,77% | 3,94% | 782.500 |
| 17/11/2021 | 1.540,01 | 1.540,99 | 1.477,79 | 1.487,33 | -3,52% | 4,10% | 690.400 |
| 16/11/2021 | 1.515,01 | 1.550,00 | 1.515,00 | 1.541,55 | -5,61% | 2,31% | 1.322.400 |
| 15/11/2021 | 1.603,62 | 1.642,61 | 1.601,92 | 1.633,21 | +2,26% | 2,54% | 294.100 |
| 12/11/2021 | 1.594,90 | 1.607,50 | 1.563,22 | 1.597,15 | +1,27% | 2,78% | 323.300 |
| 11/11/2021 | 1.614,84 | 1.626,67 | 1.575,50 | 1.577,08 | -0,95% | 3,17% | 291.700 |
| 10/11/2021 | 1.687,31 | 1.698,35 | 1.570,64 | 1.592,22 | -6,89% | 7,57% | 557.300 |
| 09/11/2021 | 1.674,86 | 1.711,02 | 1.660,14 | 1.709,98 | +3,64% | 3,04% | 551.200 |
| 08/11/2021 | 1.644,38 | 1.664,98 | 1.610,95 | 1.650,00 | +1,24% | 3,29% | 516.000 |
| 05/11/2021 | 1.652,50 | 1.705,14 | 1.605,00 | 1.629,76 | +4,71% | 6,06% | 942.900 |
| 04/11/2021 | 1.524,44 | 1.568,72 | 1.524,44 | 1.556,49 | +1,60% | 2,90% | 525.200 |
| 03/11/2021 | 1.522,44 | 1.546,70 | 1.508,55 | 1.531,93 | +1,54% | 2,51% | 475.600 |
| 02/11/2021 | 1.498,25 | 1.509,42 | 1.479,82 | 1.508,71 | +1,28% | 1,98% | 312.700 |
| 01/11/2021 | 1.485,58 | 1.500,00 | 1.471,74 | 1.489,66 | +0,58% | 1,90% | 411.500 |
| 29/10/2021 | 1.501,99 | 1.504,33 | 1.477,48 | 1.481,02 | -2,36% | 1,79% | 424.400 |
| 28/10/2021 | 1.500,00 | 1.528,52 | 1.481,88 | 1.516,87 | +1,12% | 3,11% | 376.800 |