🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

11,04 EUR

Máx. histórico

19,00

7147 días

Caída desde máximo

-41,89%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+2,22%

Cierre anterior

10,80

Rango de hoy

10,78 – 11,18

Volumen hoy

191.523

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
16,24 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
11,55 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,57%
Fecha de pago Importe por participación
03/07/2007 0,1220 EUR
03/07/2006 0,0980 EUR
05/07/2005 0,0635 EUR
01/07/2004 0,0471 EUR
01/07/2003 0,0118 EUR
29/05/2002 0,0700 EUR
10/07/2001 24,0000 EUR
03/07/2000 0,1205 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 7,53 7,53 7,43 7,48 -0,93% 1,33% 407.870
13/09/2019 7,36 7,60 7,36 7,55 +2,44% 3,26% 352.784
12/09/2019 7,60 7,62 7,33 7,37 -3,03% 3,82% 739.538
11/09/2019 7,63 7,68 7,56 7,60 +0,93% 1,57% 307.754
10/09/2019 7,43 7,64 7,41 7,53 +1,28% 3,03% 1.088.793
09/09/2019 7,24 7,46 7,24 7,44 +3,48% 3,04% 586.970
06/09/2019 7,41 7,43 7,17 7,19 -4,26% 3,51% 878.651
05/09/2019 7,47 7,51 7,38 7,51 +1,69% 1,67% 642.801
04/09/2019 7,34 7,51 7,34 7,38 +1,23% 2,39% 375.907
03/09/2019 7,30 7,37 7,26 7,29 +0,00% 1,44% 476.128
02/09/2019 7,51 7,56 7,22 7,29 -2,80% 4,46% 541.631
30/08/2019 7,24 7,58 7,24 7,50 +3,52% 4,70% 1.042.594
29/08/2019 7,17 7,27 7,14 7,25 +0,98% 1,88% 409.554
28/08/2019 7,18 7,25 7,08 7,18 -1,10% 2,44% 353.510
27/08/2019 7,24 7,31 7,18 7,26 +0,14% 1,80% 347.814
26/08/2019 7,17 7,26 7,10 7,25 +1,05% 2,30% 356.426
23/08/2019 7,28 7,40 7,17 7,17 -1,04% 3,09% 268.744
22/08/2019 7,27 7,36 7,22 7,25 -0,07% 1,86% 436.682
21/08/2019 7,18 7,31 7,18 7,25 +1,05% 1,81% 382.879
20/08/2019 7,31 7,33 7,16 7,18 -1,78% 2,39% 359.073
19/08/2019 7,18 7,32 7,18 7,31 +2,24% 1,88% 477.150
16/08/2019 6,93 7,15 6,93 7,15 +3,10% 3,10% 502.599
15/08/2019 7,05 7,10 6,91 6,93 -1,07% 2,77% 562.993
14/08/2019 7,25 7,25 6,93 7,01 -2,91% 4,41% 524.151
13/08/2019 7,22 7,35 7,12 7,22 -0,41% 3,19% 569.970
12/08/2019 7,33 7,39 7,19 7,25 -0,48% 2,73% 355.406
09/08/2019 7,47 7,51 7,27 7,28 -2,80% 3,22% 488.280
08/08/2019 7,41 7,79 7,34 7,49 +1,90% 6,14% 692.388
07/08/2019 7,16 7,42 7,11 7,35 +3,81% 4,33% 915.352
06/08/2019 7,39 7,41 7,07 7,08 -4,07% 4,67% 1.112.730