🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
03/07/2007 0,1220 EUR
03/07/2006 0,0980 EUR
05/07/2005 0,0635 EUR
01/07/2004 0,0471 EUR
01/07/2003 0,0118 EUR
29/05/2002 0,0700 EUR
10/07/2001 24,0000 EUR
03/07/2000 0,1205 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2021 5,76 5,86 5,63 5,85 +1,11% 3,99% 736.624
08/09/2021 5,70 5,94 5,67 5,79 +0,77% 4,74% 782.428
07/09/2021 5,70 5,82 5,65 5,74 +0,49% 2,91% 791.306
06/09/2021 5,83 5,84 5,71 5,71 -1,52% 2,23% 679.345
03/09/2021 6,02 6,03 5,80 5,80 -3,27% 3,78% 736.636
02/09/2021 6,02 6,05 5,94 6,00 -0,89% 1,83% 389.981
01/09/2021 5,97 6,13 5,95 6,05 +2,30% 2,91% 673.119
31/08/2021 6,10 6,10 5,86 5,92 -1,33% 3,87% 714.656
30/08/2021 6,08 6,12 5,98 6,00 -1,32% 2,40% 267.533
27/08/2021 6,07 6,08 5,94 6,08 +0,36% 2,21% 662.984
26/08/2021 6,10 6,16 6,05 6,05 -1,78% 1,90% 574.987
25/08/2021 6,14 6,22 6,10 6,16 +0,92% 1,92% 1.129.736
24/08/2021 5,92 6,13 5,89 6,11 +4,20% 4,12% 1.226.932
23/08/2021 5,76 5,92 5,75 5,86 +2,91% 3,02% 638.636
20/08/2021 5,80 5,81 5,62 5,70 -2,43% 3,28% 1.063.932
19/08/2021 5,78 5,95 5,72 5,84 -1,25% 3,91% 630.446
18/08/2021 5,75 5,94 5,74 5,91 +2,32% 3,51% 566.544
17/08/2021 5,86 5,95 5,75 5,78 -2,23% 3,41% 684.630
16/08/2021 5,86 5,93 5,80 5,91 -0,44% 2,18% 544.809
13/08/2021 5,95 6,04 5,91 5,94 -0,27% 2,19% 336.336
12/08/2021 6,05 6,12 5,95 5,95 -1,10% 2,74% 538.606
11/08/2021 5,94 6,04 5,91 6,02 +1,42% 2,22% 662.338
10/08/2021 5,99 6,04 5,87 5,93 -0,34% 2,87% 590.215
09/08/2021 5,95 6,00 5,87 5,95 +0,17% 2,15% 565.491
06/08/2021 5,96 6,02 5,84 5,94 +0,47% 2,92% 667.670
05/08/2021 5,62 5,93 5,57 5,92 +4,34% 6,30% 949.986
04/08/2021 5,76 5,80 5,62 5,67 -0,98% 3,19% 703.208
03/08/2021 5,86 5,88 5,71 5,73 -2,88% 3,00% 851.150
02/08/2021 5,85 6,02 5,81 5,90 +1,41% 3,56% 648.854
30/07/2021 5,85 5,95 5,73 5,81 -1,66% 3,80% 1.347.667