🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,80 EUR

Máx. histórico

19,00

7144 días

Caída desde máximo

-43,16%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+0,84%

Cierre anterior

10,71

Rango de hoy

10,56 – 10,86

Volumen hoy

193.972

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.058
PER ⓘ
14,21 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
11,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,61%
Fecha de pago Importe por participación
03/07/2007 0,1220 EUR
03/07/2006 0,0980 EUR
05/07/2005 0,0635 EUR
01/07/2004 0,0471 EUR
01/07/2003 0,0118 EUR
29/05/2002 0,0700 EUR
10/07/2001 24,0000 EUR
03/07/2000 0,1205 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2021 6,31 6,46 6,19 6,38 +0,41% 4,31% 1.183.495
20/10/2021 6,83 6,83 6,31 6,35 -6,91% 7,67% 2.508.286
19/10/2021 7,01 7,03 6,81 6,83 -2,65% 3,22% 820.180
18/10/2021 7,03 7,08 6,91 7,01 -1,07% 2,42% 1.163.049
15/10/2021 6,78 7,09 6,78 7,09 +4,70% 4,57% 1.488.464
14/10/2021 6,77 6,87 6,74 6,77 +1,20% 1,89% 732.960
13/10/2021 6,63 6,83 6,63 6,69 +0,24% 2,99% 949.913
12/10/2021 6,64 6,73 6,61 6,67 -0,83% 1,75% 509.532
11/10/2021 6,62 6,73 6,61 6,73 +0,36% 1,93% 472.692
08/10/2021 6,59 6,77 6,59 6,71 +1,45% 2,82% 641.947
07/10/2021 6,56 6,63 6,53 6,61 +1,54% 1,59% 650.242
06/10/2021 6,65 6,65 6,40 6,51 -3,01% 3,79% 1.098.151
05/10/2021 6,77 6,83 6,59 6,71 -0,97% 3,58% 764.597
04/10/2021 6,74 6,89 6,70 6,78 -0,44% 2,82% 1.013.234
01/10/2021 6,32 6,81 6,25 6,81 +5,88% 8,80% 1.272.014
30/09/2021 6,69 6,72 6,40 6,43 -3,16% 4,72% 961.617
29/09/2021 6,57 6,71 6,51 6,64 +0,85% 3,01% 930.185
28/09/2021 6,69 6,75 6,55 6,58 -1,61% 2,90% 1.245.497
27/09/2021 6,49 6,72 6,47 6,69 +3,88% 3,82% 1.397.900
24/09/2021 6,29 6,46 6,26 6,44 +2,25% 3,24% 986.803
23/09/2021 6,14 6,32 6,14 6,30 +2,51% 2,93% 1.046.845
22/09/2021 5,96 6,15 5,96 6,15 +3,09% 3,16% 1.558.157
21/09/2021 5,86 5,99 5,86 5,96 +0,47% 2,11% 1.259.167
20/09/2021 5,80 5,99 5,66 5,93 +1,19% 5,69% 1.200.919
17/09/2021 5,80 5,97 5,80 5,86 +2,05% 2,97% 975.927
16/09/2021 5,65 5,77 5,61 5,75 +3,57% 2,80% 660.885
15/09/2021 5,71 5,74 5,54 5,55 -2,67% 3,47% 753.551
14/09/2021 5,75 5,82 5,69 5,70 -1,32% 2,19% 723.003
13/09/2021 5,73 5,78 5,65 5,78 +1,44% 2,34% 1.853.864
10/09/2021 5,85 5,86 5,69 5,69 -2,67% 2,94% 591.936