🇪🇸 MEL.MC — Meliá Hotels International, S.A.

Consumo cíclico Compra
← Volver

Precio actual

10,53 EUR

Máx. histórico

19,00

7140 días

Caída desde máximo

-44,58%

Rango 52 semanas

6,74 – 12,53

Variación hoy

+2,83%

Cierre anterior

10,24

Rango de hoy

10,28 – 10,56

Volumen hoy

152.571

Peor caída histórica

-90,94%

16/04/2007 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
Meliá Hotels International, S.A.
Divisa
EUR
Mercado
MCE
Sector
Consumo cíclico
Industria
Lodging
Empleados
19.648
PER ⓘ
13,86 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
11,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels in Spain, Latin America, the rest of Europe, and Asia. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, and Real Estate segments. The company operates hotels under the Gran Meliá Hotels & Resorts, the Meliá Collection, ME by Meliá, Paradisus by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, ZEL, Sol by Meliá, Affiliated by Meliá brands, as well as Circle by Meliá and Club Meliá brands. It also engages in the operation of vacation club; casino or tour operation activities; and real estate business. In addition, the company offers Meliá Rewards; and Meliá PRO, a platform for professionals. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.

Dividendos repartidos Total últimos 12 meses: 0,1736 EUR · Yield: 1,65%
Fecha de pago Importe por participación
03/07/2007 0,1220 EUR
03/07/2006 0,0980 EUR
05/07/2005 0,0635 EUR
01/07/2004 0,0471 EUR
01/07/2003 0,0118 EUR
29/05/2002 0,0700 EUR
10/07/2001 24,0000 EUR
03/07/2000 0,1205 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 12,26 12,27 12,02 12,14 -1,06% 2,04% 304.110
26/06/2026 12,28 12,41 12,13 12,27 -0,89% 2,28% 156.788
25/06/2026 12,24 12,47 12,21 12,38 +1,64% 2,12% 302.666
24/06/2026 12,12 12,23 11,98 12,18 +0,33% 2,06% 221.451
23/06/2026 12,23 12,30 12,06 12,14 -1,62% 1,96% 351.048
22/06/2026 12,38 12,53 12,31 12,34 -0,80% 1,78% 318.078
19/06/2026 12,25 12,49 12,11 12,44 +1,63% 3,10% 1.202.414
18/06/2026 11,96 12,24 11,87 12,24 +2,60% 3,09% 309.916
17/06/2026 11,80 11,95 11,71 11,93 +0,68% 2,03% 363.391
16/06/2026 11,82 11,95 11,68 11,85 +0,25% 2,28% 316.497
15/06/2026 11,81 11,95 11,58 11,82 +2,07% 3,13% 459.288
12/06/2026 11,30 11,58 11,30 11,58 +3,76% 2,48% 223.304
11/06/2026 11,21 11,26 11,02 11,16 -0,36% 2,14% 197.151
10/06/2026 11,26 11,28 11,08 11,20 +0,54% 1,78% 270.373
09/06/2026 11,13 11,37 10,99 11,14 +0,63% 3,41% 266.439
08/06/2026 10,90 11,20 10,81 11,07 +0,91% 3,58% 297.368
05/06/2026 11,00 11,09 10,94 10,97 -0,63% 1,36% 257.176
04/06/2026 11,07 11,27 11,03 11,04 -0,99% 2,17% 222.830
03/06/2026 11,04 11,27 11,01 11,15 +0,36% 2,36% 335.354
02/06/2026 11,27 11,34 11,03 11,11 -0,89% 2,75% 460.331
01/06/2026 11,10 11,25 10,99 11,21 -0,18% 2,34% 290.409
29/05/2026 11,34 11,36 11,08 11,23 -0,97% 2,47% 861.168
28/05/2026 11,24 11,40 11,17 11,34 +0,98% 2,05% 209.506
27/05/2026 11,34 11,38 11,19 11,23 -0,80% 1,68% 300.025
26/05/2026 11,46 11,46 11,18 11,32 -1,74% 2,44% 285.263
25/05/2026 11,61 11,71 11,47 11,52 +0,52% 2,07% 214.298
22/05/2026 11,70 11,79 11,30 11,46 -1,12% 4,19% 311.182
21/05/2026 11,76 11,86 11,59 11,59 -1,28% 2,30% 249.856
20/05/2026 11,63 11,82 11,39 11,74 +0,43% 3,70% 300.947
19/05/2026 11,76 11,85 11,62 11,69 -0,60% 1,96% 296.993