🇺🇸 MDU — MDU Resources Group, Inc.
Utilities CompraPrecio actual
19,82 USD
Máx. histórico
22,80
177 días
Split 1805:1000 del 01/11/2024
Caída desde máximo
-13,07%
Rango 52 semanas
18,24 – 22,98
Variación hoy
+0,87%
Cierre anterior
19,65
Rango de hoy
19,36 – 19,96
Volumen hoy
2.744.973
Peor caída histórica
-62,17%
01/07/2008 → 09/03/2009
Recuperado en 1606 días
Volatilidad anualizada ⓘ
24,39%
- Nombre completo
- MDU Resources Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 2.096
- PER ⓘ
- 21,09 (puede no estar actualizado)
- Dividend yield
- 2,88% (puede no estar actualizado)
- Precio objetivo analistas
- 23,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline. It generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming through approximately 3,400 miles of transmission and 4,900 miles of distribution lines, as well as 86 transmission and 299 distribution substations. The company also distributes natural gas in Idaho, Minnesota, Montana, North Dakota, Oregon, South Dakota, Washington, and Wyoming through approximately 22,000 miles of distribution and 540 miles transmission systems; and supplies related value-added services. In addition, it provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions; and cathodic protection non-regulated energy-related services. Further, the company offers transportation and storage services. MDU Resources Group, Inc. was incorporated in 1924 and is headquartered in Bismarck, North Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,1450 USD |
| 11/06/2026 | 0,1400 USD |
| 12/03/2026 | 0,1400 USD |
| 11/12/2025 | 0,1400 USD |
| 11/09/2025 | 0,1400 USD |
| 12/06/2025 | 0,1300 USD |
| 13/03/2025 | 0,1300 USD |
| 12/12/2024 | 0,1300 USD |
| 12/09/2024 | 0,0720 USD |
| 13/06/2024 | 0,0693 USD |
| 13/03/2024 | 0,0693 USD |
| 13/12/2023 | 0,0693 USD |
| 13/09/2023 | 0,0693 USD |
| 12/06/2023 | 0,1235 USD |
| 08/03/2023 | 0,0848 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2024 | 1805:1000 |
| 01/06/2023 | 1457:1000 |
| 27/07/2006 | 3:2 |
| 30/10/2003 | 3:2 |
| 14/07/1998 | 3:2 |
| 16/10/1995 | 3:2 |
| 16/07/1986 | 2:1 |
| 01/02/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 6,19 | 6,34 | 6,15 | 6,25 | +0,92% | 3,13% | 4.420.311 |
| 08/02/2016 | 6,36 | 6,42 | 6,13 | 6,19 | -3,04% | 4,48% | 5.302.637 |
| 05/02/2016 | 6,40 | 6,63 | 6,38 | 6,38 | -1,81% | 3,98% | 6.865.841 |
| 04/02/2016 | 6,40 | 6,60 | 6,33 | 6,50 | -1,38% | 4,22% | 6.409.556 |
| 03/02/2016 | 6,47 | 6,66 | 6,43 | 6,59 | +2,66% | 3,64% | 7.309.502 |
| 02/02/2016 | 6,45 | 6,49 | 6,30 | 6,42 | -1,11% | 2,83% | 5.067.525 |
| 01/02/2016 | 6,38 | 6,56 | 6,36 | 6,49 | +1,19% | 3,16% | 5.096.191 |
| 29/01/2016 | 6,13 | 6,43 | 6,13 | 6,42 | +5,30% | 4,77% | 11.643.027 |
| 28/01/2016 | 6,30 | 6,35 | 5,99 | 6,10 | -2,20% | 5,73% | 10.800.149 |
| 27/01/2016 | 6,17 | 6,30 | 6,13 | 6,23 | +0,92% | 2,84% | 4.089.471 |
| 26/01/2016 | 6,20 | 6,32 | 6,11 | 6,18 | +0,37% | 3,37% | 5.598.762 |
| 25/01/2016 | 6,31 | 6,32 | 6,13 | 6,15 | -3,23% | 3,14% | 3.222.135 |
| 22/01/2016 | 6,31 | 6,41 | 6,24 | 6,36 | +2,64% | 2,71% | 3.246.067 |
| 21/01/2016 | 6,16 | 6,25 | 6,06 | 6,19 | +0,31% | 2,96% | 3.619.248 |
| 20/01/2016 | 6,26 | 6,28 | 5,92 | 6,18 | -2,70% | 5,71% | 3.776.778 |
| 19/01/2016 | 6,28 | 6,39 | 6,20 | 6,35 | +1,83% | 3,09% | 3.275.259 |
| 15/01/2016 | 6,37 | 6,37 | 6,10 | 6,23 | -4,65% | 4,12% | 4.947.603 |
| 14/01/2016 | 6,36 | 6,59 | 6,32 | 6,54 | +2,63% | 4,36% | 3.817.541 |
| 13/01/2016 | 6,48 | 6,56 | 6,26 | 6,37 | -1,76% | 4,52% | 4.094.994 |
| 12/01/2016 | 6,67 | 6,67 | 6,38 | 6,48 | -2,18% | 4,33% | 2.426.069 |
| 11/01/2016 | 6,67 | 6,70 | 6,57 | 6,63 | -0,40% | 1,94% | 1.848.546 |
| 08/01/2016 | 6,68 | 6,76 | 6,60 | 6,65 | -0,11% | 2,51% | 3.186.106 |
| 07/01/2016 | 6,81 | 6,86 | 6,63 | 6,66 | -4,05% | 3,46% | 2.663.022 |
| 06/01/2016 | 6,92 | 7,04 | 6,88 | 6,94 | -1,51% | 2,25% | 3.372.565 |
| 05/01/2016 | 6,92 | 7,09 | 6,81 | 7,05 | +1,87% | 4,07% | 3.079.069 |
| 04/01/2016 | 6,87 | 6,99 | 6,82 | 6,92 | -0,65% | 2,49% | 4.048.445 |
| 31/12/2015 | 7,02 | 7,06 | 6,91 | 6,97 | -1,19% | 2,22% | 2.178.597 |
| 30/12/2015 | 7,02 | 7,10 | 6,99 | 7,05 | -0,16% | 1,68% | 1.910.348 |
| 29/12/2015 | 7,07 | 7,17 | 7,00 | 7,06 | +0,65% | 2,37% | 2.195.428 |
| 28/12/2015 | 6,94 | 7,03 | 6,86 | 7,02 | +0,60% | 2,47% | 2.154.665 |