🇺🇸 MDU — MDU Resources Group, Inc.
Utilities CompraPrecio actual
18,63 USD
Máx. histórico
22,80
179 días
Split 1805:1000 del 01/11/2024
Caída desde máximo
-18,29%
Rango 52 semanas
18,14 – 22,98
Variación hoy
+0,54%
Cierre anterior
18,53
Rango de hoy
18,14 – 18,69
Volumen hoy
3.246.718
Peor caída histórica
-62,17%
01/07/2008 → 09/03/2009
Recuperado en 1606 días
Volatilidad anualizada ⓘ
24,41%
- Nombre completo
- MDU Resources Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 2.096
- PER ⓘ
- 19,82 (puede no estar actualizado)
- Dividend yield
- 3,05% (puede no estar actualizado)
- Precio objetivo analistas
- 23,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline. It generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming through approximately 3,400 miles of transmission and 4,900 miles of distribution lines, as well as 86 transmission and 299 distribution substations. The company also distributes natural gas in Idaho, Minnesota, Montana, North Dakota, Oregon, South Dakota, Washington, and Wyoming through approximately 22,000 miles of distribution and 540 miles transmission systems; and supplies related value-added services. In addition, it provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions; and cathodic protection non-regulated energy-related services. Further, the company offers transportation and storage services. MDU Resources Group, Inc. was incorporated in 1924 and is headquartered in Bismarck, North Dakota.
| Fecha de pago | Importe por participación |
|---|---|
| 09/06/2015 | 0,0696 USD |
| 10/03/2015 | 0,0692 USD |
| 09/12/2014 | 0,0696 USD |
| 09/09/2014 | 0,0677 USD |
| 10/06/2014 | 0,0677 USD |
| 11/03/2014 | 0,0677 USD |
| 10/12/2013 | 0,0677 USD |
| 10/09/2013 | 0,0658 USD |
| 11/06/2013 | 0,0654 USD |
| 12/03/2013 | 0,0654 USD |
| 11/12/2012 | 0,0654 USD |
| 11/09/2012 | 0,0639 USD |
| 12/06/2012 | 0,0639 USD |
| 06/03/2012 | 0,0639 USD |
| 06/12/2011 | 0,0639 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2024 | 1805:1000 |
| 01/06/2023 | 1457:1000 |
| 27/07/2006 | 3:2 |
| 30/10/2003 | 3:2 |
| 14/07/1998 | 3:2 |
| 16/10/1995 | 3:2 |
| 16/07/1986 | 2:1 |
| 01/02/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 8,61 | 8,76 | 8,54 | 8,57 | -4,45% | 2,56% | 2.841.328 |
| 14/04/2020 | 9,24 | 9,29 | 8,91 | 8,97 | -1,13% | 4,20% | 3.179.794 |
| 13/04/2020 | 9,32 | 9,41 | 8,98 | 9,07 | -3,32% | 4,61% | 2.167.814 |
| 09/04/2020 | 9,13 | 9,49 | 9,13 | 9,38 | +4,89% | 3,96% | 3.211.353 |
| 08/04/2020 | 8,42 | 9,01 | 8,40 | 8,95 | +6,81% | 7,27% | 2.629.096 |
| 07/04/2020 | 8,71 | 8,99 | 8,37 | 8,38 | +0,23% | 7,16% | 4.180.991 |
| 06/04/2020 | 8,05 | 8,41 | 7,95 | 8,36 | +8,76% | 5,67% | 4.233.852 |
| 03/04/2020 | 7,95 | 8,00 | 7,61 | 7,68 | -2,84% | 4,92% | 3.609.254 |
| 02/04/2020 | 7,82 | 8,21 | 7,69 | 7,91 | +0,97% | 6,71% | 4.033.981 |
| 01/04/2020 | 7,81 | 7,88 | 7,55 | 7,83 | -4,19% | 4,24% | 4.332.736 |
| 31/03/2020 | 8,01 | 8,29 | 7,96 | 8,18 | +0,61% | 4,13% | 4.061.068 |
| 30/03/2020 | 8,37 | 8,42 | 7,94 | 8,13 | -2,02% | 5,73% | 4.186.777 |
| 27/03/2020 | 8,09 | 8,52 | 8,05 | 8,29 | -1,89% | 5,73% | 3.846.207 |
| 26/03/2020 | 7,62 | 8,51 | 7,51 | 8,45 | +12,50% | 13,02% | 3.637.920 |
| 25/03/2020 | 7,51 | 8,27 | 7,46 | 7,51 | +0,00% | 10,74% | 7.717.924 |
| 24/03/2020 | 7,13 | 7,58 | 6,88 | 7,51 | +12,14% | 9,81% | 4.761.144 |
| 23/03/2020 | 6,89 | 6,92 | 6,26 | 6,70 | -4,14% | 9,60% | 4.487.110 |
| 20/03/2020 | 7,29 | 7,57 | 6,87 | 6,99 | -3,26% | 9,49% | 8.029.039 |
| 19/03/2020 | 5,87 | 7,45 | 5,70 | 7,22 | +22,34% | 29,77% | 6.338.023 |
| 18/03/2020 | 6,78 | 7,53 | 5,71 | 5,91 | -20,15% | 26,86% | 7.095.693 |
| 17/03/2020 | 7,65 | 7,69 | 7,05 | 7,40 | -0,92% | 8,35% | 6.567.086 |
| 16/03/2020 | 7,80 | 8,41 | 7,40 | 7,46 | -15,82% | 12,87% | 5.164.042 |
| 13/03/2020 | 9,14 | 9,14 | 8,44 | 8,87 | +2,19% | 7,65% | 6.408.504 |
| 12/03/2020 | 9,33 | 9,33 | 8,65 | 8,68 | -13,59% | 7,29% | 5.550.372 |
| 11/03/2020 | 10,43 | 10,48 | 9,90 | 10,04 | -6,74% | 5,61% | 7.108.842 |
| 10/03/2020 | 10,55 | 10,78 | 10,07 | 10,77 | +4,77% | 6,74% | 5.948.274 |
| 09/03/2020 | 10,42 | 10,61 | 10,10 | 10,28 | -8,50% | 4,82% | 6.202.584 |
| 06/03/2020 | 11,03 | 11,28 | 10,87 | 11,23 | -1,30% | 3,69% | 4.966.538 |
| 05/03/2020 | 11,24 | 11,57 | 11,24 | 11,38 | -1,97% | 2,94% | 4.467.912 |
| 04/03/2020 | 11,13 | 11,62 | 11,13 | 11,61 | +5,97% | 4,37% | 3.843.314 |