🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

104,96 USD

Máx. histórico

135,17

1883 días

Split 2:1 del 27/09/1999

Caída desde máximo

-22,35%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+6,15%

Cierre anterior

98,88

Rango de hoy

99,80 – 105,72

Volumen hoy

11.548.075

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,72%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 82,80 83,76 82,12 83,31 +0,45% 1,98% 6.863.500
15/02/2018 82,41 82,98 81,95 82,94 +1,32% 1,25% 4.002.000
14/02/2018 79,72 82,06 79,63 81,86 +2,04% 3,05% 5.000.000
13/02/2018 79,85 80,59 79,35 80,22 -0,02% 1,55% 4.574.600
12/02/2018 79,71 80,75 79,25 80,24 +0,96% 1,88% 4.314.100
09/02/2018 78,88 80,08 77,56 79,48 +1,40% 3,19% 6.061.800
08/02/2018 81,33 81,51 78,35 78,38 -3,65% 3,89% 7.346.100
07/02/2018 81,40 82,96 81,29 81,35 -0,39% 2,05% 5.929.900
06/02/2018 80,06 82,06 79,09 81,67 +0,31% 3,71% 10.190.000
05/02/2018 84,07 84,58 80,92 81,42 -3,59% 4,35% 7.237.200
02/02/2018 84,67 85,25 84,36 84,45 -0,62% 1,05% 5.564.500
01/02/2018 85,38 85,68 84,63 84,98 -1,06% 1,23% 4.201.600
31/01/2018 86,33 86,50 85,62 85,89 -0,08% 1,02% 5.258.300
30/01/2018 85,93 86,72 85,75 85,96 -0,88% 1,13% 3.881.700
29/01/2018 86,85 87,30 86,32 86,72 -0,46% 1,13% 3.804.900
26/01/2018 86,86 87,18 86,36 87,12 +0,35% 0,94% 3.815.100
25/01/2018 85,99 86,98 85,66 86,82 +1,24% 1,54% 3.947.800
24/01/2018 85,83 86,13 85,16 85,76 +0,62% 1,13% 5.680.200
23/01/2018 86,22 86,22 84,98 85,23 -0,95% 1,44% 4.962.300
22/01/2018 86,42 86,57 85,40 86,05 -0,73% 1,35% 5.926.900
19/01/2018 87,58 87,90 86,03 86,68 -0,66% 2,14% 7.314.800
18/01/2018 86,16 87,93 85,95 87,26 +1,34% 2,30% 7.328.600
17/01/2018 85,88 86,45 85,44 86,11 +0,93% 1,18% 5.449.000
16/01/2018 85,58 86,13 84,87 85,32 -0,15% 1,47% 5.428.200
12/01/2018 85,85 85,99 85,30 85,45 -0,33% 0,80% 5.085.900
11/01/2018 85,94 85,94 85,08 85,73 +0,28% 1,00% 3.930.300
10/01/2018 85,55 85,99 84,52 85,49 -0,45% 1,72% 3.575.300
09/01/2018 85,86 86,75 85,66 85,88 +0,43% 1,27% 6.099.900
08/01/2018 85,50 85,69 85,21 85,51 -0,04% 0,56% 6.117.600
05/01/2018 84,53 85,74 84,01 85,54 +1,69% 2,05% 7.428.500