🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

104,96 USD

Máx. histórico

135,17

1883 días

Split 2:1 del 27/09/1999

Caída desde máximo

-22,35%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+6,15%

Cierre anterior

98,88

Rango de hoy

99,80 – 105,72

Volumen hoy

11.548.075

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,72%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 88,87 89,45 87,73 88,31 -0,09% 1,94% 5.727.400
31/01/2019 87,74 89,32 87,51 88,39 +0,64% 2,06% 9.536.200
30/01/2019 86,49 87,97 86,26 87,83 +1,57% 1,98% 5.385.700
29/01/2019 85,96 87,08 85,96 86,47 +0,06% 1,30% 3.670.600
28/01/2019 86,52 87,00 85,66 86,42 -0,69% 1,55% 5.143.400
25/01/2019 87,68 87,91 86,70 87,02 -0,24% 1,38% 5.283.500
24/01/2019 87,26 87,32 86,43 87,23 +0,08% 1,02% 4.515.400
23/01/2019 87,08 87,29 85,91 87,16 +0,18% 1,58% 4.642.900
22/01/2019 86,82 87,02 86,00 87,00 -0,34% 1,17% 6.567.000
18/01/2019 88,52 88,62 86,31 87,30 -0,34% 2,61% 8.549.300
17/01/2019 86,97 88,19 86,79 87,60 +0,70% 1,61% 7.521.700
16/01/2019 86,58 87,32 86,20 86,99 +1,12% 1,29% 5.066.800
15/01/2019 85,27 86,57 85,03 86,03 +1,51% 1,81% 6.323.400
14/01/2019 84,35 84,98 84,11 84,75 -0,11% 1,03% 5.294.700
11/01/2019 84,17 84,88 83,45 84,84 +0,00% 1,70% 5.054.300
10/01/2019 83,86 84,91 83,34 84,84 +0,64% 1,87% 5.279.200
09/01/2019 83,79 85,50 83,45 84,30 +1,53% 2,45% 7.894.300
08/01/2019 83,28 83,96 81,66 83,03 +0,70% 2,76% 14.472.200
07/01/2019 88,37 89,08 82,24 82,45 -6,45% 7,74% 17.462.700
04/01/2019 86,84 88,71 86,74 88,13 +3,14% 2,27% 6.275.400
03/01/2019 87,62 87,73 85,18 85,45 -2,81% 2,91% 6.099.800
02/01/2019 89,53 90,14 87,09 87,92 -3,34% 3,41% 7.099.100
31/12/2018 89,92 91,21 89,60 90,96 +1,90% 1,79% 5.436.400
28/12/2018 90,21 90,64 88,95 89,26 -0,44% 1,87% 4.508.100
27/12/2018 87,45 89,66 86,38 89,65 +1,12% 3,75% 6.015.400
26/12/2018 86,39 88,68 85,30 88,66 +3,33% 3,91% 5.816.600
24/12/2018 88,23 88,59 85,80 85,80 -3,16% 3,16% 3.748.100
21/12/2018 89,11 91,24 88,31 88,60 -1,45% 3,29% 10.918.500
20/12/2018 91,15 91,88 89,11 89,90 -1,49% 3,04% 7.693.800
19/12/2018 93,72 93,94 90,30 91,26 -0,80% 3,88% 7.639.700