🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

104,96 USD

Máx. histórico

135,17

1883 días

Split 2:1 del 27/09/1999

Caída desde máximo

-22,35%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+6,15%

Cierre anterior

98,88

Rango de hoy

99,80 – 105,72

Volumen hoy

11.548.075

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,72%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 111,20 111,62 109,69 110,91 -0,43% 1,74% 3.429.800
29/11/2019 112,24 112,38 110,90 111,39 -0,96% 1,32% 2.786.600
27/11/2019 111,38 112,71 111,23 112,47 +1,02% 1,33% 3.367.200
26/11/2019 112,00 112,15 110,83 111,33 -0,40% 1,18% 9.385.400
25/11/2019 111,23 111,86 110,67 111,78 +0,87% 1,07% 5.652.600
22/11/2019 110,85 111,46 110,65 110,82 +0,30% 0,73% 5.567.600
21/11/2019 111,57 112,27 109,67 110,49 -1,16% 2,33% 7.026.200
20/11/2019 111,41 112,99 111,24 111,79 +0,65% 1,57% 6.029.500
19/11/2019 112,49 112,56 109,49 111,07 -0,16% 2,73% 7.542.100
18/11/2019 113,28 114,46 111,13 111,25 -0,72% 2,94% 7.547.200
15/11/2019 109,94 112,15 109,90 112,06 +2,61% 2,05% 6.223.500
14/11/2019 109,95 109,99 108,24 109,21 +0,18% 1,59% 3.400.600
13/11/2019 108,70 109,25 108,34 109,01 +0,35% 0,84% 2.230.800
12/11/2019 108,52 108,99 108,13 108,63 +0,62% 0,79% 2.413.500
11/11/2019 107,72 108,74 107,06 107,96 +0,87% 1,56% 3.090.400
08/11/2019 107,12 107,59 106,66 107,03 +0,22% 0,87% 2.312.800
07/11/2019 107,35 107,48 106,02 106,80 -0,07% 1,36% 2.630.200
06/11/2019 105,76 107,28 105,53 106,87 +1,27% 1,65% 3.654.000
05/11/2019 106,94 106,96 104,86 105,53 -1,51% 1,96% 4.135.700
04/11/2019 109,00 109,00 106,97 107,15 -1,31% 1,86% 3.524.800
01/11/2019 109,20 110,20 108,41 108,57 -0,30% 1,64% 3.844.200
31/10/2019 108,39 109,25 107,72 108,90 +0,32% 1,41% 3.999.200
30/10/2019 107,55 108,74 106,91 108,55 +0,93% 1,70% 3.065.100
29/10/2019 105,92 107,92 105,60 107,55 +1,25% 2,19% 3.587.000
28/10/2019 105,45 106,34 105,11 106,22 +0,74% 1,17% 2.651.100
25/10/2019 105,59 105,70 104,64 105,44 +0,14% 1,00% 2.671.900
24/10/2019 105,73 106,19 104,45 105,29 +0,07% 1,65% 3.482.500
23/10/2019 105,38 106,07 104,81 105,22 +0,70% 1,20% 4.543.500
22/10/2019 106,93 107,41 104,28 104,49 -2,00% 2,93% 6.141.000
21/10/2019 108,45 108,61 106,46 106,62 -1,39% 1,98% 4.169.000