🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

104,96 USD

Máx. histórico

135,17

1883 días

Split 2:1 del 27/09/1999

Caída desde máximo

-22,35%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+6,15%

Cierre anterior

98,88

Rango de hoy

99,80 – 105,72

Volumen hoy

11.548.075

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,72%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 124,51 124,69 122,05 122,50 -1,25% 2,12% 3.610.800
26/10/2021 124,22 124,80 123,15 124,05 +0,40% 1,33% 3.390.900
25/10/2021 123,12 123,61 122,05 123,56 +0,38% 1,27% 4.182.100
22/10/2021 121,59 123,57 121,51 123,09 +1,18% 1,69% 3.747.000
21/10/2021 121,94 122,03 121,33 121,65 -0,11% 0,57% 3.737.300
20/10/2021 123,00 123,25 121,36 121,79 -0,34% 1,54% 5.138.800
19/10/2021 121,71 122,77 121,17 122,20 +1,23% 1,31% 5.031.200
18/10/2021 123,06 123,26 119,50 120,72 -5,50% 3,06% 10.310.600
15/10/2021 126,00 128,32 125,75 127,75 +2,36% 2,04% 7.229.900
14/10/2021 123,45 125,13 123,27 124,80 +1,82% 1,51% 4.658.000
13/10/2021 122,83 123,23 121,96 122,57 -0,29% 1,03% 4.063.500
12/10/2021 123,79 124,00 122,34 122,93 -0,49% 1,34% 4.298.100
11/10/2021 124,83 125,52 123,48 123,54 -1,38% 1,63% 3.588.300
08/10/2021 127,00 127,26 125,06 125,27 -1,23% 1,73% 4.116.300
07/10/2021 127,09 128,85 126,62 126,83 +0,59% 1,75% 3.135.600
06/10/2021 124,89 126,15 123,97 126,09 +0,23% 1,75% 4.005.500
05/10/2021 125,70 127,59 124,99 125,80 +0,60% 2,07% 3.853.200
04/10/2021 127,01 128,56 124,25 125,05 -1,78% 3,39% 5.125.900
01/10/2021 126,00 127,94 125,17 127,31 +1,56% 2,20% 4.042.600
30/09/2021 126,58 127,98 125,32 125,35 -0,97% 2,10% 5.647.000
29/09/2021 126,35 127,16 125,38 126,58 +0,46% 1,41% 2.693.800
28/09/2021 127,81 127,94 125,78 126,00 -2,14% 1,69% 6.100.400
27/09/2021 129,75 130,07 128,30 128,75 -0,98% 1,36% 2.931.400
24/09/2021 130,28 131,31 129,63 130,02 -0,47% 1,29% 2.801.300
23/09/2021 128,56 131,14 128,47 130,64 +1,34% 2,08% 3.890.600
22/09/2021 128,79 129,70 128,17 128,91 +0,84% 1,19% 3.479.800
21/09/2021 129,71 130,05 127,76 127,84 -0,69% 1,77% 2.999.300
20/09/2021 128,29 129,29 127,51 128,73 -0,75% 1,39% 3.385.100
17/09/2021 130,36 130,83 129,17 129,70 -0,93% 1,27% 6.832.800
16/09/2021 131,66 132,34 130,16 130,92 -0,55% 1,66% 3.049.500