🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

98,88 USD

Máx. histórico

135,17

1882 días

Split 2:1 del 27/09/1999

Caída desde máximo

-26,85%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-0,41%

Cierre anterior

99,29

Rango de hoy

98,17 – 99,95

Volumen hoy

6.816.497

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
24,29 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,89%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 85,94 86,99 85,82 86,77 +0,47% 1,36% 3.842.200
28/06/2023 87,15 87,44 86,21 86,36 -0,91% 1,41% 4.952.400
27/06/2023 86,88 87,23 86,06 87,15 +0,17% 1,35% 4.998.900
26/06/2023 87,35 87,62 86,28 87,00 -0,55% 1,53% 4.171.200
23/06/2023 87,24 87,79 87,01 87,48 +0,08% 0,89% 5.496.500
22/06/2023 88,01 88,26 87,22 87,41 -1,03% 1,18% 5.162.000
21/06/2023 88,89 89,11 88,02 88,32 -0,70% 1,23% 5.587.900
20/06/2023 88,52 89,38 88,16 88,94 -0,24% 1,38% 5.066.300
16/06/2023 88,28 89,72 88,28 89,15 +1,02% 1,63% 9.108.400
15/06/2023 87,95 88,56 87,30 88,25 +0,39% 1,43% 5.552.900
14/06/2023 88,53 89,87 87,66 87,91 +2,52% 2,50% 8.387.900
13/06/2023 85,17 86,05 84,90 85,75 +1,74% 1,35% 8.454.300
12/06/2023 83,84 84,45 83,23 84,28 +0,66% 1,46% 4.428.900
09/06/2023 83,14 83,86 82,61 83,73 +0,76% 1,50% 3.302.200
08/06/2023 82,53 83,46 82,26 83,10 +0,25% 1,45% 5.700.800
07/06/2023 83,79 83,79 82,23 82,89 -0,85% 1,86% 5.381.800
06/06/2023 83,54 84,02 83,23 83,60 -0,16% 0,95% 5.046.800
05/06/2023 83,83 84,51 83,47 83,73 -0,04% 1,24% 3.596.100
02/06/2023 83,15 84,03 82,91 83,76 +1,22% 1,35% 6.062.300
01/06/2023 82,84 83,25 82,44 82,75 -0,01% 0,98% 6.588.200
31/05/2023 82,60 82,96 81,83 82,76 +0,32% 1,37% 8.238.800
30/05/2023 82,37 83,35 82,01 82,50 +1,28% 1,63% 8.654.900
26/05/2023 82,77 83,50 81,02 81,46 -2,49% 3,00% 9.655.500
25/05/2023 85,27 85,40 82,31 83,54 -4,51% 3,62% 12.202.000
24/05/2023 87,14 87,95 86,66 87,49 +0,41% 1,48% 6.787.500
23/05/2023 88,97 89,20 87,09 87,13 -2,65% 2,37% 5.459.700
22/05/2023 89,12 89,91 89,02 89,50 +0,19% 1,00% 4.699.200
19/05/2023 89,19 89,87 89,00 89,33 +0,35% 0,98% 6.819.500
18/05/2023 88,36 89,25 88,11 89,02 +0,50% 1,29% 4.536.100
17/05/2023 89,04 89,09 87,79 88,58 -0,36% 1,46% 6.632.000