🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

101,80 USD

Máx. histórico

135,17

1885 días

Split 2:1 del 27/09/1999

Caída desde máximo

-24,69%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-2,90%

Cierre anterior

104,84

Rango de hoy

100,80 – 103,07

Volumen hoy

7.249.710

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,01 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,81%
Fecha de pago Importe por participación
25/09/2026 0,7200 USD
26/06/2026 0,7200 USD
27/03/2026 0,7100 USD
26/12/2025 0,7100 USD
26/09/2025 0,7100 USD
27/06/2025 0,7100 USD
28/03/2025 0,7000 USD
27/12/2024 0,7000 USD
27/09/2024 0,7000 USD
28/06/2024 0,7000 USD
21/03/2024 0,6900 USD
19/12/2023 0,6900 USD
21/09/2023 0,6900 USD
22/06/2023 0,6900 USD
23/03/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 54,50 55,09 54,34 54,70 -0,09% 1,38% 4.197.800
06/02/2006 55,10 55,30 54,55 54,75 -1,07% 1,36% 4.375.900
03/02/2006 55,55 56,07 55,07 55,34 -1,13% 1,80% 4.262.300
02/02/2006 55,98 56,30 55,55 55,97 -0,02% 1,34% 3.188.100
01/02/2006 56,47 56,61 55,70 55,98 -0,87% 1,61% 4.038.300
31/01/2006 56,88 56,88 56,02 56,47 -0,58% 1,51% 4.750.000
30/01/2006 57,00 57,10 56,40 56,80 -0,35% 1,23% 4.247.300
27/01/2006 58,10 58,10 56,50 57,00 -0,26% 2,75% 3.826.900
26/01/2006 57,36 57,61 57,00 57,15 -0,21% 1,06% 4.188.200
25/01/2006 58,80 59,23 57,13 57,27 -3,31% 3,57% 6.106.800
24/01/2006 58,95 59,27 58,85 59,23 +0,32% 0,71% 2.830.900
23/01/2006 58,85 59,24 58,64 59,04 +0,37% 1,02% 2.633.000
20/01/2006 59,54 59,54 58,62 58,82 -1,21% 1,55% 3.841.500
19/01/2006 59,60 59,87 59,35 59,54 +0,02% 0,87% 3.315.100
18/01/2006 58,95 59,78 58,91 59,53 +1,24% 1,48% 3.512.300
17/01/2006 58,34 58,93 58,19 58,80 +0,79% 1,27% 3.904.600
13/01/2006 58,18 58,45 57,85 58,34 +0,28% 1,03% 2.471.100
12/01/2006 58,59 59,01 58,05 58,18 -0,61% 1,64% 2.898.600
11/01/2006 58,80 58,85 58,15 58,54 -0,54% 1,19% 3.645.500
10/01/2006 58,60 58,91 57,90 58,86 -0,32% 1,72% 4.504.300
09/01/2006 58,90 59,17 57,54 59,05 +0,22% 2,77% 4.132.800
06/01/2006 57,95 59,00 57,94 58,92 +2,11% 1,83% 5.593.500
05/01/2006 58,39 58,39 57,41 57,70 -1,15% 1,68% 4.621.500
04/01/2006 58,45 58,46 58,05 58,37 +0,90% 0,70% 3.403.300
03/01/2006 57,87 58,04 57,04 57,85 +0,49% 1,73% 4.525.500
30/12/2005 57,79 57,98 57,45 57,57 -0,40% 0,92% 1.912.100
29/12/2005 58,33 58,49 57,76 57,80 -0,74% 1,25% 1.836.000
28/12/2005 57,95 58,44 57,93 58,23 +0,97% 0,88% 2.042.100
27/12/2005 58,00 58,39 57,53 57,67 +0,61% 1,48% 2.417.900
23/12/2005 57,95 57,97 57,17 57,32 -0,80% 1,38% 2.138.100