🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

102,79 USD

Máx. histórico

135,17

1888 días

Split 2:1 del 27/09/1999

Caída desde máximo

-23,96%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+0,97%

Cierre anterior

101,80

Rango de hoy

101,53 – 103,69

Volumen hoy

5.735.629

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,78%
Fecha de pago Importe por participación
09/10/1996 0,0238 USD
02/07/1996 0,0238 USD
02/04/1996 0,0163 USD
03/01/1996 0,0163 USD
04/10/1995 0,0163 USD
05/07/1995 0,0163 USD
03/04/1995 0,0128 USD
30/12/1994 0,0128 USD
07/10/1994 0,0128 USD
01/07/1994 0,0128 USD
04/04/1994 0,0106 USD
03/01/1994 0,0106 USD
04/10/1993 0,0106 USD
02/07/1993 0,0106 USD
02/04/1993 0,0088 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1974 0,33 0,34 0,33 0,33 +3,65% 2,35% 1.753.600
20/02/1974 0,33 0,33 0,32 0,32 -6,84% 2,38% 5.836.800
19/02/1974 0,34 0,35 0,34 0,34 +3,55% 2,27% 1.280.000
15/02/1974 0,33 0,34 0,33 0,33 +2,41% 2,35% 844.800
14/02/1974 0,33 0,33 0,32 0,32 -1,79% 2,36% 4.147.200
13/02/1974 0,34 0,34 0,33 0,33 -2,31% 2,31% 576.000
12/02/1974 0,34 0,35 0,34 0,34 +1,17% 2,31% 768.000
11/02/1974 0,34 0,34 0,33 0,33 -2,85% 2,28% 755.200
08/02/1974 0,35 0,35 0,34 0,34 -1,12% 2,24% 716.800
07/02/1974 0,35 0,36 0,35 0,35 +0,00% 2,24% 1.203.200
06/02/1974 0,36 0,36 0,35 0,35 -2,19% 2,19% 2.048.000
05/02/1974 0,36 0,36 0,36 0,36 -2,66% 2,15% 1.011.200
04/02/1974 0,37 0,37 0,37 0,37 +0,00% 2,14% 1.062.400
01/02/1974 0,37 0,37 0,37 0,37 -1,06% 2,11% 204.800
31/01/1974 0,37 0,38 0,37 0,37 +0,00% 2,14% 550.400
30/01/1974 0,37 0,38 0,37 0,37 -0,54% 2,13% 1.126.400
29/01/1974 0,37 0,38 0,37 0,37 +3,26% 2,10% 857.600
28/01/1974 0,37 0,37 0,36 0,36 -3,15% 2,12% 665.600
25/01/1974 0,38 0,38 0,37 0,37 -4,03% 2,06% 486.400
24/01/1974 0,39 0,39 0,39 0,39 +0,00% 2,02% 256.000
23/01/1974 0,39 0,39 0,39 0,39 +0,00% 2,02% 396.800
22/01/1974 0,39 0,39 0,39 0,39 -1,00% 2,00% 460.800
21/01/1974 0,39 0,40 0,39 0,39 +1,01% 2,00% 550.400
18/01/1974 0,39 0,39 0,39 0,39 -1,50% 1,99% 972.800
17/01/1974 0,39 0,40 0,39 0,39 +4,69% 1,99% 1.164.800
16/01/1974 0,38 0,38 0,38 0,38 +2,12% 2,08% 371.200
15/01/1974 0,37 0,38 0,37 0,37 +1,07% 2,12% 230.400
14/01/1974 0,36 0,37 0,36 0,36 +0,00% 2,15% 563.200
11/01/1974 0,36 0,37 0,36 0,36 +2,19% 2,15% 665.600
10/01/1974 0,36 0,36 0,36 0,36 +3,40% 2,19% 870.400