🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

101,80 USD

Máx. histórico

135,17

1885 días

Split 2:1 del 27/09/1999

Caída desde máximo

-24,69%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-2,90%

Cierre anterior

104,84

Rango de hoy

100,80 – 103,07

Volumen hoy

7.249.710

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,01 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,81%
Fecha de pago Importe por participación
05/07/2000 0,0500 USD
05/04/2000 0,0400 USD
05/01/2000 0,0400 USD
06/10/1999 0,0400 USD
30/06/1999 0,0400 USD
07/04/1999 0,0325 USD
06/01/1999 0,0325 USD
07/10/1998 0,0325 USD
30/06/1998 0,0325 USD
07/04/1998 0,0275 USD
07/01/1998 0,0275 USD
08/10/1997 0,0275 USD
01/07/1997 0,0275 USD
02/04/1997 0,0238 USD
08/01/1997 0,0238 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1977 0,17 0,17 0,17 0,17 -2,30% 3,47% 3.584.000
24/10/1977 0,18 0,18 0,17 0,17 -4,39% 3,36% 2.688.000
21/10/1977 0,18 0,18 0,18 0,18 +0,00% 3,32% 1.574.400
20/10/1977 0,18 0,18 0,18 0,18 +0,00% 3,32% 1.920.000
19/10/1977 0,18 0,18 0,18 0,18 +0,00% 3,32% 2.688.000
18/10/1977 0,18 0,18 0,18 0,18 +1,08% 3,32% 2.585.600
17/10/1977 0,18 0,18 0,18 0,18 -3,19% 3,19% 1.318.400
14/10/1977 0,18 0,19 0,18 0,18 +0,00% 3,25% 2.265.600
13/10/1977 0,19 0,19 0,18 0,18 -3,15% 3,15% 2.918.400
12/10/1977 0,19 0,19 0,19 0,19 -1,06% 3,11% 2.905.600
11/10/1977 0,19 0,20 0,19 0,19 +1,07% 3,06% 2.048.000
10/10/1977 0,19 0,19 0,19 0,19 +0,00% 3,15% 998.400
07/10/1977 0,19 0,19 0,19 0,19 +0,00% 3,15% 2.547.200
06/10/1977 0,19 0,19 0,19 0,19 +1,08% 3,15% 2.944.000
05/10/1977 0,19 0,19 0,19 0,19 +4,39% 3,18% 2.265.600
04/10/1977 0,18 0,18 0,18 0,18 -1,11% 3,28% 4.544.000
03/10/1977 0,18 0,19 0,18 0,18 +3,39% 3,23% 3.264.000
30/09/1977 0,17 0,18 0,17 0,17 +0,00% 3,39% 768.000
29/09/1977 0,18 0,18 0,17 0,17 -1,14% 3,36% 1.177.600
28/09/1977 0,18 0,18 0,18 0,18 -2,17% 3,23% 1.625.600
27/09/1977 0,18 0,19 0,18 0,18 +0,00% 3,23% 1.344.000
26/09/1977 0,18 0,19 0,18 0,18 +0,00% 3,23% 1.190.400
23/09/1977 0,18 0,19 0,18 0,18 +0,00% 3,23% 2.022.400
22/09/1977 0,18 0,19 0,18 0,18 +3,39% 3,23% 11.097.600
21/09/1977 0,18 0,18 0,17 0,17 -3,28% 3,28% 3.865.600
20/09/1977 0,19 0,19 0,18 0,18 -3,13% 3,13% 2.355.200
19/09/1977 0,19 0,19 0,19 0,19 +0,00% 3,18% 4.262.400
16/09/1977 0,19 0,19 0,19 0,19 -4,08% 3,08% 2.201.600
15/09/1977 0,19 0,20 0,19 0,19 +1,04% 3,00% 3.622.400
14/09/1977 0,19 0,20 0,19 0,19 +0,00% 3,08% 1.484.800