🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

101,80 USD

Máx. histórico

135,17

1885 días

Split 2:1 del 27/09/1999

Caída desde máximo

-24,69%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-2,90%

Cierre anterior

104,84

Rango de hoy

100,80 – 103,07

Volumen hoy

7.249.710

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,01 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/12/2003 0,0730 USD
01/10/2003 0,0730 USD
01/07/2003 0,0730 USD
02/04/2003 0,0630 USD
31/12/2002 0,0580 USD
02/10/2002 0,0630 USD
02/07/2002 0,0630 USD
03/04/2002 0,0580 USD
02/01/2002 0,0580 USD
03/10/2001 0,0580 USD
03/07/2001 0,0580 USD
04/04/2001 0,0500 USD
03/01/2001 0,0500 USD
19/12/2000 0,0010 USD
04/10/2000 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 97,36 98,16 95,86 97,32 -3,83% 2,36% 7.727.300
14/04/2020 101,22 101,79 99,83 101,20 +1,69% 1,94% 5.013.600
13/04/2020 100,23 100,48 97,24 99,52 -1,49% 3,23% 5.355.500
09/04/2020 99,50 102,48 99,27 101,03 +1,76% 3,23% 8.079.400
08/04/2020 95,17 99,84 94,64 99,28 +5,10% 5,46% 7.655.400
07/04/2020 97,26 101,00 94,32 94,46 +0,39% 6,87% 7.688.400
06/04/2020 89,35 95,00 88,05 94,09 +9,06% 7,78% 8.952.300
03/04/2020 86,03 87,49 84,78 86,27 +0,14% 3,15% 5.625.700
02/04/2020 82,79 86,50 81,33 86,15 +2,43% 6,24% 7.152.600
01/04/2020 87,11 87,69 82,98 84,11 -6,73% 5,41% 8.110.000
31/03/2020 91,68 92,51 89,52 90,18 -2,03% 3,26% 14.088.100
30/03/2020 90,75 93,12 90,50 92,05 +2,40% 2,89% 8.248.200
27/03/2020 88,56 92,41 88,00 89,89 -2,23% 4,98% 10.665.800
26/03/2020 89,04 93,77 89,04 91,94 +5,90% 5,31% 12.537.800
25/03/2020 82,00 90,04 80,62 86,82 +8,05% 11,49% 16.273.700
24/03/2020 77,37 82,22 76,56 80,35 +10,19% 7,32% 9.955.900
23/03/2020 75,68 77,12 72,16 72,92 -5,86% 6,55% 11.494.600
20/03/2020 80,97 81,66 75,79 77,46 -2,22% 7,25% 11.355.200
19/03/2020 78,04 80,50 73,30 79,22 +6,28% 9,23% 11.112.000
18/03/2020 77,00 78,41 72,13 74,54 -7,07% 8,16% 10.468.300
17/03/2020 79,07 81,45 76,58 80,21 +3,59% 6,16% 11.584.600
16/03/2020 80,53 83,44 76,30 77,43 -12,82% 8,87% 10.210.000
13/03/2020 88,93 89,88 81,46 88,82 +5,24% 9,47% 13.456.400
12/03/2020 88,30 90,40 83,85 84,40 -8,70% 7,42% 11.417.400
11/03/2020 93,69 94,58 90,85 92,44 -4,07% 3,98% 7.893.800
10/03/2020 95,20 96,37 91,39 96,36 +4,29% 5,23% 9.725.800
09/03/2020 94,02 95,47 91,71 92,40 -6,72% 4,00% 9.053.800
06/03/2020 97,28 99,43 96,79 99,06 -1,12% 2,71% 6.843.100
05/03/2020 102,78 102,83 99,04 100,18 -3,29% 3,69% 5.881.600
04/03/2020 102,55 103,98 100,95 103,59 +3,18% 2,95% 8.935.200