🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

102,79 USD

Máx. histórico

135,17

1888 días

Split 2:1 del 27/09/1999

Caída desde máximo

-23,96%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+0,97%

Cierre anterior

101,80

Rango de hoy

101,53 – 103,69

Volumen hoy

5.735.629

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,78%
Fecha de pago Importe por participación
30/12/2003 0,0730 USD
01/10/2003 0,0730 USD
01/07/2003 0,0730 USD
02/04/2003 0,0630 USD
31/12/2002 0,0580 USD
02/10/2002 0,0630 USD
02/07/2002 0,0630 USD
03/04/2002 0,0580 USD
02/01/2002 0,0580 USD
03/10/2001 0,0580 USD
03/07/2001 0,0580 USD
04/04/2001 0,0500 USD
03/01/2001 0,0500 USD
19/12/2000 0,0010 USD
04/10/2000 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1976 0,17 0,17 0,17 0,17 +0,00% 3,55% 2.816.000
11/11/1976 0,17 0,17 0,17 0,17 +2,41% 3,55% 934.400
10/11/1976 0,16 0,17 0,16 0,16 -1,22% 3,60% 2.240.000
09/11/1976 0,17 0,17 0,16 0,16 -2,32% 3,45% 3.046.400
08/11/1976 0,17 0,17 0,17 0,17 -4,44% 3,34% 1.804.800
05/11/1976 0,18 0,18 0,18 0,18 -3,19% 3,19% 2.483.200
04/11/1976 0,18 0,19 0,18 0,18 +0,00% 3,25% 3.072.000
03/11/1976 0,19 0,19 0,18 0,18 -6,10% 3,15% 3.737.600
01/11/1976 0,20 0,20 0,19 0,19 -1,98% 2,94% 1.881.600
29/10/1976 0,20 0,20 0,20 0,20 +1,02% 2,94% 1.164.800
28/10/1976 0,20 0,20 0,20 0,20 +0,00% 0,00% 0
27/10/1976 0,20 0,20 0,20 0,20 +0,98% 3,02% 1.638.400
26/10/1976 0,19 0,20 0,19 0,19 +1,04% 3,00% 1.382.400
25/10/1976 0,19 0,20 0,19 0,19 +0,00% 3,08% 1.484.800
22/10/1976 0,19 0,20 0,19 0,19 -1,03% 3,05% 2.918.400
21/10/1976 0,19 0,20 0,19 0,19 +3,15% 3,00% 4.300.800
20/10/1976 0,19 0,19 0,19 0,19 +1,08% 3,15% 1.868.800
19/10/1976 0,19 0,19 0,19 0,19 +1,03% 3,18% 1.728.000
18/10/1976 0,18 0,19 0,18 0,18 +0,00% 3,21% 1.625.600
15/10/1976 0,18 0,19 0,18 0,18 +1,10% 3,21% 704.000
14/10/1976 0,18 0,19 0,18 0,18 -1,09% 3,21% 1.305.600
13/10/1976 0,18 0,19 0,18 0,18 +4,44% 3,21% 755.200
12/10/1976 0,18 0,18 0,18 0,18 +2,27% 3,30% 1.228.800
11/10/1976 0,17 0,18 0,17 0,17 +1,18% 3,37% 1.894.400
08/10/1976 0,17 0,18 0,17 0,17 +2,35% 3,47% 1.881.600
07/10/1976 0,17 0,17 0,17 0,17 +0,00% 3,55% 2.124.800
06/10/1976 0,17 0,17 0,17 0,17 -2,30% 3,47% 2.393.600
05/10/1976 0,18 0,18 0,17 0,17 -3,36% 3,36% 1.766.400
04/10/1976 0,18 0,18 0,18 0,18 +0,00% 3,30% 1.984.000
01/10/1976 0,18 0,18 0,18 0,18 -2,17% 3,23% 6.630.400