🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

102,79 USD

Máx. histórico

135,17

1888 días

Split 2:1 del 27/09/1999

Caída desde máximo

-23,96%

Rango 52 semanas

73,31 – 106,33

Variación hoy

+0,97%

Cierre anterior

101,80

Rango de hoy

101,53 – 103,69

Volumen hoy

5.735.629

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,26 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,78%
Fecha de pago Importe por participación
03/10/2007 0,1250 USD
03/07/2007 0,1250 USD
03/04/2007 0,1100 USD
03/01/2007 0,1100 USD
04/10/2006 0,1100 USD
05/07/2006 0,1100 USD
05/04/2006 0,0960 USD
04/01/2006 0,0960 USD
05/10/2005 0,0960 USD
29/06/2005 0,0960 USD
30/03/2005 0,0840 USD
05/01/2005 0,0850 USD
29/09/2004 0,0850 USD
30/06/2004 0,0850 USD
31/03/2004 0,0730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2015 77,85 78,06 77,36 77,53 -0,41% 0,90% 2.537.700
29/12/2015 77,62 78,03 77,25 77,85 +0,87% 1,00% 3.280.200
28/12/2015 77,37 77,50 76,97 77,18 -0,58% 0,69% 2.959.400
24/12/2015 77,51 78,07 77,51 77,63 -0,03% 0,72% 1.453.100
23/12/2015 77,70 77,97 77,40 77,65 +0,43% 0,73% 3.171.400
22/12/2015 76,78 77,34 76,24 77,32 +0,83% 1,43% 2.953.900
21/12/2015 77,02 77,26 76,05 76,68 +0,48% 1,57% 3.533.200
18/12/2015 77,44 77,50 76,31 76,31 -2,04% 1,54% 13.094.400
17/12/2015 78,50 78,92 77,87 77,90 -0,85% 1,34% 4.991.600
16/12/2015 77,85 78,64 76,98 78,57 +1,91% 2,13% 5.204.200
15/12/2015 77,21 78,04 76,81 77,10 +0,59% 1,59% 6.226.100
14/12/2015 76,64 77,19 75,59 76,65 +0,00% 2,09% 5.471.900
11/12/2015 76,50 77,13 76,13 76,65 -1,02% 1,31% 6.108.100
10/12/2015 77,72 78,28 77,19 77,44 -0,15% 1,40% 4.995.000
09/12/2015 77,89 78,78 77,10 77,56 -0,67% 2,16% 5.393.000
08/12/2015 77,60 78,22 77,41 78,08 +0,17% 1,04% 6.717.000
07/12/2015 78,28 78,50 77,27 77,95 -0,24% 1,57% 5.385.400
04/12/2015 76,99 78,35 76,91 78,14 +1,92% 1,87% 8.903.800
03/12/2015 76,69 78,61 76,41 76,67 +0,74% 2,87% 11.676.300
02/12/2015 76,39 76,45 75,62 76,11 -0,52% 1,09% 7.931.100
01/12/2015 75,84 76,59 75,38 76,51 +1,55% 1,60% 5.705.100
30/11/2015 76,55 76,76 75,32 75,34 -1,46% 1,88% 10.189.900
27/11/2015 76,83 77,00 76,27 76,46 -0,13% 0,95% 2.403.100
25/11/2015 76,47 76,86 76,13 76,56 +0,00% 0,95% 4.428.800
24/11/2015 75,97 76,77 75,78 76,56 +0,00% 1,30% 4.226.100
23/11/2015 76,24 76,75 75,89 76,56 +0,62% 1,13% 4.708.900
20/11/2015 76,20 76,63 75,77 76,09 +0,45% 1,13% 6.229.500
19/11/2015 77,37 77,49 75,68 75,75 -2,33% 2,34% 6.832.600
18/11/2015 76,56 77,67 76,25 77,56 +1,28% 1,85% 5.147.100
17/11/2015 76,10 76,98 75,84 76,58 +0,45% 1,50% 4.348.600