🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

104,84 USD

Máx. histórico

135,17

1884 días

Split 2:1 del 27/09/1999

Caída desde máximo

-22,44%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-0,11%

Cierre anterior

104,96

Rango de hoy

103,66 – 106,20

Volumen hoy

11.598.770

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,76 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,73%
Fecha de pago Importe por participación
03/10/2007 0,1250 USD
03/07/2007 0,1250 USD
03/04/2007 0,1100 USD
03/01/2007 0,1100 USD
04/10/2006 0,1100 USD
05/07/2006 0,1100 USD
05/04/2006 0,0960 USD
04/01/2006 0,0960 USD
05/10/2005 0,0960 USD
29/06/2005 0,0960 USD
30/03/2005 0,0840 USD
05/01/2005 0,0850 USD
29/09/2004 0,0850 USD
30/06/2004 0,0850 USD
31/03/2004 0,0730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 89,74 90,28 88,46 88,51 -0,88% 2,03% 10.961.500
23/09/2026 90,53 91,15 88,61 89,30 -1,62% 2,81% 10.532.200
22/09/2026 92,51 92,67 90,55 90,77 -1,07% 2,29% 14.064.200
21/09/2026 91,50 92,73 91,50 91,75 -0,41% 1,34% 7.311.200
18/09/2026 92,28 93,03 92,04 92,13 -0,69% 1,07% 15.446.300
17/09/2026 92,63 93,43 92,21 92,77 +0,18% 1,32% 10.900.900
16/09/2026 93,44 94,55 92,42 92,60 -1,23% 2,28% 10.488.600
15/09/2026 93,69 94,70 92,73 93,75 -0,05% 2,10% 7.146.900
14/09/2026 93,35 94,08 92,73 93,80 +3,12% 1,45% 9.255.500
11/09/2026 93,00 93,00 90,26 90,96 -0,72% 2,95% 5.408.000
10/09/2026 92,00 92,54 90,58 91,62 -0,29% 2,13% 5.119.300
09/09/2026 92,39 93,39 91,75 91,89 -0,54% 1,78% 7.733.700
08/09/2026 93,25 93,30 91,42 92,39 -1,89% 2,02% 8.194.700
04/09/2026 92,76 94,74 92,31 94,17 +1,15% 2,62% 9.012.900
03/09/2026 93,04 93,72 90,97 93,10 +1,00% 2,96% 7.411.300
02/09/2026 92,25 94,61 91,47 92,18 +0,15% 3,40% 9.159.400
01/09/2026 94,00 95,41 90,80 92,04 +1,53% 4,90% 18.838.600
31/08/2026 90,75 91,12 90,04 90,65 -0,64% 1,19% 12.630.500
28/08/2026 90,29 91,56 89,94 91,23 +1,40% 1,79% 6.466.100
27/08/2026 91,50 91,61 89,96 89,97 -2,23% 1,80% 7.770.900
26/08/2026 91,08 92,53 90,75 92,02 +0,97% 1,95% 6.046.100
25/08/2026 92,28 92,82 91,11 91,14 -1,89% 1,85% 6.799.400
24/08/2026 93,43 94,05 92,66 92,90 -0,48% 1,49% 6.010.900
21/08/2026 92,57 93,55 91,73 93,35 +1,14% 1,97% 7.494.500
20/08/2026 93,37 94,53 92,23 92,30 -1,94% 2,46% 6.348.800
19/08/2026 92,38 94,72 91,95 94,13 +2,22% 3,00% 5.636.500
18/08/2026 92,00 93,09 91,47 92,09 +1,64% 1,76% 6.789.900
17/08/2026 90,89 91,79 90,08 90,60 -0,73% 1,88% 7.830.300
14/08/2026 90,99 91,99 90,41 91,27 +0,76% 1,74% 8.245.200
13/08/2026 91,44 91,61 90,41 90,58 -0,20% 1,31% 6.475.800