🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

101,80 USD

Máx. histórico

135,17

1885 días

Split 2:1 del 27/09/1999

Caída desde máximo

-24,69%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-2,90%

Cierre anterior

104,84

Rango de hoy

100,80 – 103,07

Volumen hoy

7.249.710

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,26%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
25,01 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,81%
Fecha de pago Importe por participación
21/03/2019 0,5000 USD
27/12/2018 0,5000 USD
05/07/2018 0,5000 USD
22/03/2018 0,4600 USD
28/12/2017 0,4600 USD
28/09/2017 0,4600 USD
05/07/2017 0,4600 USD
22/03/2017 0,4300 USD
21/12/2016 0,4300 USD
27/09/2016 0,4300 USD
06/07/2016 0,4300 USD
22/03/2016 0,3800 USD
22/12/2015 0,3800 USD
23/09/2015 0,3800 USD
25/06/2015 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 76,30 77,55 76,03 77,32 +1,54% 1,99% 10.973.300
15/05/2026 77,00 77,38 75,85 76,15 -1,07% 1,99% 9.127.300
14/05/2026 76,36 77,10 75,94 76,97 +1,00% 1,52% 7.444.000
13/05/2026 75,93 76,48 75,40 76,21 -0,79% 1,42% 10.975.200
12/05/2026 74,97 77,13 74,60 76,82 +3,06% 3,37% 10.255.200
11/05/2026 76,25 76,50 74,40 74,54 -2,11% 2,75% 10.495.700
08/05/2026 78,34 78,34 75,91 76,15 -2,32% 3,10% 10.199.500
07/05/2026 77,99 79,12 77,64 77,96 +0,46% 1,90% 10.008.300
06/05/2026 78,18 78,46 77,16 77,60 -0,24% 1,66% 11.477.400
05/05/2026 78,50 78,55 77,39 77,79 -0,65% 1,48% 9.327.200
04/05/2026 79,47 79,59 78,29 78,30 -2,13% 1,64% 11.134.100
01/05/2026 80,95 81,17 79,97 80,00 -1,20% 1,48% 8.268.200
30/04/2026 79,50 81,11 78,98 80,97 +2,02% 2,68% 15.781.700
29/04/2026 81,44 81,45 78,91 79,37 -3,09% 3,12% 10.814.100
28/04/2026 83,73 84,00 81,25 81,90 -1,23% 3,28% 9.889.200
27/04/2026 83,12 84,05 82,86 82,92 -0,48% 1,43% 6.635.000
24/04/2026 83,51 83,77 82,78 83,32 -0,56% 1,19% 6.570.000
23/04/2026 83,85 84,25 82,87 83,79 +0,68% 1,65% 7.864.600
22/04/2026 82,90 84,27 82,66 83,22 +1,49% 1,94% 10.668.800
21/04/2026 85,25 85,35 81,96 82,00 -3,53% 3,98% 10.786.400
20/04/2026 85,99 87,05 84,99 85,00 -1,38% 2,40% 8.500.600
17/04/2026 85,72 87,05 85,55 86,19 +0,63% 1,75% 10.460.700
16/04/2026 86,82 87,58 85,51 85,65 -1,66% 2,38% 8.816.900
15/04/2026 87,86 87,91 86,45 87,10 -1,16% 1,66% 8.543.000
14/04/2026 88,00 88,67 87,43 88,12 +0,14% 1,41% 5.640.200
13/04/2026 87,00 88,16 86,41 88,00 +0,91% 2,01% 8.276.900
10/04/2026 88,35 88,35 87,07 87,21 -0,80% 1,45% 8.279.800
09/04/2026 87,91 88,55 87,30 87,91 -0,83% 1,42% 7.896.600
08/04/2026 87,87 88,84 86,91 88,65 +2,58% 2,20% 12.720.600
07/04/2026 85,99 86,97 85,31 86,42 +0,16% 1,93% 6.995.400