🇺🇸 MDT — Medtronic plc

Salud Compra
← Volver

Precio actual

98,88 USD

Máx. histórico

135,17

1882 días

Split 2:1 del 27/09/1999

Caída desde máximo

-26,85%

Rango 52 semanas

73,31 – 106,33

Variación hoy

-0,41%

Cierre anterior

99,29

Rango de hoy

98,17 – 99,95

Volumen hoy

6.816.497

Peor caída histórica

-72,81%

02/10/1973 → 27/10/1977

Recuperado en 778 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Medtronic plc
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
95.000
PER ⓘ
24,29 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
104,62 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgical Portfolio. The Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides aortic valves, surgical valve replacement and repair products, endovascular stent grafts and accessories, and transcatheter pulmonary valves, left atrial appendage exclusion systems, extracorporeal membrane oxygenation (ECMO) systems and percutaneous coronary intervention products, percutaneous angioplasty balloons, and endovenous products. The Neuroscience Portfolio segment offers medical devices and implants, biologic solutions, spinal cord stimulation and brain modulation systems, implantable drug infusion systems, and interventional products, as well as nerve ablation system under the Accurian name. This segment offers its products for spinal surgeons, neurosurgeons, neurologists, pain management specialists, anesthesiologists, orthopedic surgeons, urologists, urogynecologists, and interventional radiologists, as well as ear, nose, and throat specialists, and energy surgical instruments. The Medical Surgical Portfolio segment offers surgical stapling devices, vessel sealing instruments, wound closure and electrosurgery products, AI-powered surgical video and analytics platform, robotic-assisted surgery products, hernia mechanical devices, mesh implants, gynecology products, gastrointestinal and hepatologic diagnostics and therapies, and therapies to treat diseases and conditions, and patient monitoring and airway management products, as well as insulin pumps and consumables, continuous glucose monitoring systems, and sensors. Medtronic plc was founded in 1949 and is headquartered in Galway, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,8600 USD · Yield: 2,89%
Fecha de pago Importe por participación
20/12/2022 0,6800 USD
22/09/2022 0,6800 USD
23/06/2022 0,6800 USD
24/03/2022 0,6300 USD
21/12/2021 0,6300 USD
23/09/2021 0,6300 USD
24/06/2021 0,6300 USD
25/03/2021 0,5800 USD
21/12/2020 0,5800 USD
24/09/2020 0,5800 USD
25/06/2020 0,5800 USD
26/03/2020 0,5400 USD
26/12/2019 0,5400 USD
26/09/2019 0,5400 USD
05/07/2019 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/09/1999 2:1
15/09/1997 2:1
29/09/1995 2:1
30/09/1994 2:1
30/08/1991 2:1
31/08/1989 2:1
01/08/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 95,88 98,12 95,50 96,41 -3,10% 2,73% 17.374.800
13/02/2026 100,92 102,51 99,12 99,49 -1,38% 3,36% 10.354.800
12/02/2026 101,13 102,05 100,56 100,88 -0,20% 1,47% 9.379.100
11/02/2026 101,22 101,22 98,62 101,08 -0,34% 2,57% 10.406.000
10/02/2026 101,60 103,11 100,88 101,42 -0,23% 2,19% 9.032.200
09/02/2026 103,59 103,63 101,43 101,65 -1,21% 2,12% 8.888.500
06/02/2026 102,99 103,75 101,89 102,90 -0,05% 1,81% 6.617.800
05/02/2026 101,92 104,50 101,92 102,95 +1,09% 2,53% 9.835.000
04/02/2026 103,32 105,50 101,19 101,84 -1,30% 4,17% 12.572.000
03/02/2026 102,71 105,03 102,56 103,18 +0,46% 2,40% 10.725.500
02/02/2026 102,85 103,32 102,11 102,71 -0,24% 1,18% 7.284.100
30/01/2026 101,66 103,02 101,28 102,96 +1,94% 1,71% 8.579.900
29/01/2026 101,14 101,59 99,69 101,00 +0,21% 1,88% 10.126.000
28/01/2026 100,46 101,25 100,26 100,79 +0,10% 0,99% 6.643.000
27/01/2026 100,23 102,03 99,68 100,69 +0,02% 2,34% 7.131.900
26/01/2026 100,95 102,10 100,58 100,67 -0,21% 1,51% 8.402.000
23/01/2026 101,01 101,72 100,23 100,88 -0,45% 1,48% 8.482.200
22/01/2026 100,42 102,08 100,12 101,34 +1,05% 1,95% 9.978.700
21/01/2026 99,29 101,03 98,74 100,29 +1,71% 2,31% 11.294.700
20/01/2026 96,26 98,67 95,69 98,60 +1,90% 3,10% 10.113.200
16/01/2026 98,68 98,95 96,67 96,76 -2,26% 2,31% 9.035.600
15/01/2026 98,38 99,46 97,64 99,00 +0,26% 1,85% 6.703.700
14/01/2026 96,33 98,77 95,83 98,74 +2,41% 3,05% 9.909.300
13/01/2026 97,32 97,32 95,93 96,42 -0,55% 1,43% 5.823.400
12/01/2026 97,87 98,00 95,87 96,95 -0,59% 2,18% 7.837.000
09/01/2026 98,95 99,20 97,10 97,53 -1,18% 2,12% 5.982.800
08/01/2026 99,62 100,40 98,67 98,69 -1,08% 1,74% 5.385.900
07/01/2026 100,68 101,32 99,37 99,77 -0,54% 1,94% 7.117.900
06/01/2026 98,06 100,54 97,71 100,31 +3,03% 2,89% 7.107.600
05/01/2026 95,63 97,56 95,17 97,36 +1,36% 2,50% 6.597.700