🇺🇸 MDLZ — Mondelez International, Inc.
Consumo defensivo CompraPrecio actual
66,44 USD
Máx. histórico
78,36
1278 días
Caída desde máximo
-15,21%
Rango 52 semanas
51,20 – 68,75
Variación hoy
+0,64%
Cierre anterior
66,02
Rango de hoy
65,34 – 66,62
Volumen hoy
6.119.102
Peor caída histórica
-42,52%
18/06/2002 → 05/03/2009
Recuperado en 770 días
Volatilidad anualizada ⓘ
21,31%
- Nombre completo
- Mondelez International, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Confectioners
- Empleados
- 91.000
- PER ⓘ
- 20,96 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 70,45 USD (puede no estar actualizado)
- Primera cotización
- 13/06/2001
- Precio actualizado
- hace 5 horas
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2004 | 0,1800 USD |
| 11/03/2004 | 0,1800 USD |
| 18/12/2003 | 0,1800 USD |
| 11/09/2003 | 0,1800 USD |
| 25/06/2003 | 0,1500 USD |
| 12/03/2003 | 0,1500 USD |
| 19/12/2002 | 0,1500 USD |
| 12/09/2002 | 0,1500 USD |
| 26/06/2002 | 0,1300 USD |
| 13/03/2002 | 0,1300 USD |
| 20/12/2001 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2004 | 32,70 | 32,75 | 32,40 | 32,52 | -0,85% | 1,07% | 1.248.600 |
| 12/03/2004 | 33,18 | 33,25 | 32,50 | 32,80 | -0,55% | 2,26% | 1.789.300 |
| 11/03/2004 | 33,77 | 33,85 | 32,88 | 32,98 | -3,43% | 2,87% | 1.695.500 |
| 10/03/2004 | 34,58 | 34,70 | 34,07 | 34,15 | -1,01% | 1,82% | 1.419.400 |
| 09/03/2004 | 34,10 | 34,70 | 34,00 | 34,50 | +0,85% | 2,05% | 1.048.800 |
| 08/03/2004 | 34,00 | 34,63 | 33,84 | 34,21 | +0,26% | 2,32% | 1.063.000 |
| 05/03/2004 | 33,52 | 34,16 | 33,49 | 34,12 | +1,79% | 2,00% | 1.026.400 |
| 04/03/2004 | 33,60 | 33,83 | 33,42 | 33,52 | -0,36% | 1,22% | 1.133.200 |
| 03/03/2004 | 34,00 | 34,00 | 33,60 | 33,64 | -1,06% | 1,18% | 1.088.200 |
| 02/03/2004 | 34,34 | 34,70 | 33,98 | 34,00 | -0,64% | 2,10% | 1.348.200 |
| 01/03/2004 | 33,71 | 34,48 | 33,71 | 34,22 | +1,27% | 2,28% | 1.339.400 |
| 27/02/2004 | 33,16 | 33,92 | 33,10 | 33,79 | +1,59% | 2,47% | 1.528.300 |
| 26/02/2004 | 33,18 | 33,30 | 33,02 | 33,26 | +0,36% | 0,84% | 850.100 |
| 25/02/2004 | 33,35 | 33,35 | 33,11 | 33,14 | -0,33% | 0,72% | 993.500 |
| 24/02/2004 | 33,05 | 33,35 | 33,02 | 33,25 | +0,12% | 1,00% | 1.160.200 |
| 23/02/2004 | 33,20 | 33,41 | 33,11 | 33,21 | +0,03% | 0,90% | 1.386.500 |
| 20/02/2004 | 33,25 | 33,30 | 33,05 | 33,20 | -0,12% | 0,75% | 1.197.900 |
| 19/02/2004 | 33,72 | 33,72 | 33,24 | 33,24 | -1,13% | 1,42% | 889.300 |
| 18/02/2004 | 33,72 | 33,75 | 33,31 | 33,62 | -0,21% | 1,30% | 1.036.000 |
| 17/02/2004 | 33,25 | 33,85 | 33,20 | 33,69 | +2,28% | 1,95% | 1.111.500 |
| 13/02/2004 | 33,15 | 33,19 | 32,91 | 32,94 | -0,48% | 0,84% | 778.300 |
| 12/02/2004 | 33,18 | 33,18 | 33,02 | 33,10 | -0,24% | 0,48% | 918.900 |
| 11/02/2004 | 32,97 | 33,24 | 32,76 | 33,18 | +0,48% | 1,46% | 1.268.300 |
| 10/02/2004 | 33,10 | 33,15 | 32,95 | 33,02 | -0,24% | 0,60% | 1.142.900 |
| 09/02/2004 | 33,01 | 33,25 | 32,95 | 33,10 | -0,27% | 0,91% | 1.489.700 |
| 06/02/2004 | 33,70 | 33,75 | 33,08 | 33,19 | -1,51% | 1,99% | 2.510.300 |
| 05/02/2004 | 33,34 | 33,71 | 33,30 | 33,70 | +0,66% | 1,23% | 1.822.100 |
| 04/02/2004 | 33,16 | 33,85 | 33,06 | 33,48 | +1,00% | 2,38% | 2.841.800 |
| 03/02/2004 | 32,61 | 33,35 | 32,50 | 33,15 | +1,84% | 2,61% | 2.530.900 |
| 02/02/2004 | 32,12 | 32,70 | 32,03 | 32,55 | +1,06% | 2,09% | 1.520.400 |