🇺🇸 MDB — MongoDB, Inc.
Tecnología CompraPrecio actual
335,37 USD
Máx. histórico
585,03
1813 días
Caída desde máximo
-42,67%
Rango 52 semanas
215,68 – 473,10
Variación hoy
+1,50%
Cierre anterior
330,43
Rango de hoy
326,87 – 339,87
Volumen hoy
1.220.493
Peor caída histórica
-76,52%
16/11/2021 → 09/11/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
66,21%
- Nombre completo
- MongoDB, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.783
- PER ⓘ
- 465,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 452,50 USD (puede no estar actualizado)
- Primera cotización
- 19/10/2017
- Precio actualizado
- hace 23 horas
MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. The company offers MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premises, or in a hybrid environment; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It offers professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 307,19 | 310,96 | 296,27 | 303,00 | -1,85% | 4,78% | 1.546.600 |
| 12/05/2026 | 307,74 | 317,21 | 305,82 | 308,72 | +4,78% | 3,70% | 2.654.000 |
| 11/05/2026 | 294,98 | 305,45 | 289,72 | 294,65 | -1,61% | 5,33% | 1.441.300 |
| 08/05/2026 | 289,65 | 301,15 | 282,05 | 299,47 | +2,06% | 6,59% | 1.813.000 |
| 07/05/2026 | 290,06 | 304,03 | 289,13 | 293,42 | +10,62% | 5,14% | 3.614.400 |
| 06/05/2026 | 265,40 | 268,82 | 255,62 | 265,26 | -0,53% | 4,97% | 838.900 |
| 05/05/2026 | 267,29 | 272,87 | 260,00 | 266,68 | +0,75% | 4,81% | 927.000 |
| 04/05/2026 | 263,65 | 270,62 | 259,79 | 264,69 | +0,47% | 4,11% | 1.048.900 |
| 01/05/2026 | 260,85 | 269,60 | 260,21 | 263,46 | +5,04% | 3,60% | 1.418.800 |
| 30/04/2026 | 258,29 | 258,49 | 244,88 | 250,83 | -2,89% | 5,27% | 1.844.300 |
| 29/04/2026 | 255,31 | 259,67 | 251,57 | 258,29 | +0,03% | 3,17% | 852.200 |
| 28/04/2026 | 264,97 | 269,98 | 256,32 | 258,20 | -2,34% | 5,16% | 1.214.100 |
| 27/04/2026 | 253,59 | 265,72 | 251,37 | 264,38 | +4,25% | 5,66% | 1.252.500 |
| 24/04/2026 | 258,00 | 258,10 | 240,62 | 253,59 | -1,75% | 6,78% | 2.074.300 |
| 23/04/2026 | 257,56 | 258,49 | 250,07 | 258,11 | -4,24% | 3,27% | 1.814.700 |
| 22/04/2026 | 267,77 | 272,37 | 265,10 | 269,54 | +3,10% | 2,72% | 1.181.600 |
| 21/04/2026 | 266,10 | 272,77 | 261,00 | 261,43 | -1,01% | 4,42% | 1.064.800 |
| 20/04/2026 | 262,98 | 268,89 | 257,15 | 264,11 | +0,28% | 4,46% | 1.481.900 |
| 17/04/2026 | 254,39 | 269,42 | 250,04 | 263,38 | +4,87% | 7,62% | 2.582.800 |
| 16/04/2026 | 252,00 | 255,65 | 246,55 | 251,14 | +2,90% | 3,61% | 1.489.800 |
| 15/04/2026 | 234,81 | 244,69 | 231,00 | 244,06 | +4,48% | 5,83% | 1.818.600 |
| 14/04/2026 | 236,60 | 242,43 | 232,42 | 233,60 | -1,08% | 4,23% | 1.213.900 |
| 13/04/2026 | 226,34 | 237,54 | 224,62 | 236,14 | +4,51% | 5,71% | 1.471.200 |
| 10/04/2026 | 230,52 | 232,04 | 215,68 | 225,95 | -1,54% | 7,10% | 3.075.500 |
| 09/04/2026 | 250,75 | 250,75 | 229,03 | 229,49 | -8,32% | 8,66% | 2.586.100 |
| 08/04/2026 | 265,12 | 266,50 | 246,70 | 250,32 | -1,48% | 7,47% | 1.903.100 |
| 07/04/2026 | 253,03 | 256,99 | 248,47 | 254,08 | -0,36% | 3,37% | 871.900 |
| 06/04/2026 | 253,61 | 256,46 | 247,29 | 255,01 | +0,75% | 3,62% | 1.510.600 |
| 02/04/2026 | 245,90 | 254,13 | 241,38 | 253,12 | +1,51% | 5,19% | 1.289.000 |
| 01/04/2026 | 248,45 | 253,41 | 244,77 | 249,36 | +1,88% | 3,48% | 1.244.100 |