🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 22 horas
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 57,40 57,64 56,86 57,08 -0,45% 1,36% 386.500
16/09/2021 57,20 57,58 57,02 57,34 -0,12% 0,98% 171.700
15/09/2021 57,50 57,80 57,35 57,41 -1,12% 0,78% 179.400
14/09/2021 58,20 58,39 57,84 58,06 -0,17% 0,95% 158.000
13/09/2021 58,23 58,45 57,90 58,16 +0,33% 0,94% 118.200
10/09/2021 58,86 58,99 57,95 57,97 -0,86% 1,77% 112.200
09/09/2021 58,07 58,73 58,02 58,47 +0,31% 1,22% 116.600
08/09/2021 58,13 58,56 57,88 58,29 +0,55% 1,17% 110.400
07/09/2021 58,91 58,98 57,90 57,97 -1,83% 1,83% 179.900
03/09/2021 58,27 59,11 57,81 59,05 +1,29% 2,23% 199.400
02/09/2021 59,45 59,56 58,18 58,30 -1,50% 2,32% 296.100
01/09/2021 59,72 59,74 58,98 59,19 -0,87% 1,27% 162.200
31/08/2021 60,10 60,67 59,67 59,71 -0,47% 1,66% 169.100
30/08/2021 59,95 60,59 59,55 59,99 +0,91% 1,73% 183.300
27/08/2021 58,58 59,65 58,58 59,45 +1,64% 1,83% 136.500
26/08/2021 58,93 59,00 58,35 58,49 -0,83% 1,10% 72.400
25/08/2021 59,44 59,72 58,95 58,98 -0,52% 1,30% 93.800
24/08/2021 59,34 59,54 58,79 59,29 +0,49% 1,26% 75.400
23/08/2021 58,99 59,30 58,72 59,00 +0,73% 0,98% 123.700
20/08/2021 58,01 58,76 57,43 58,57 +0,55% 2,29% 266.500
19/08/2021 58,67 59,60 58,19 58,25 -1,34% 2,40% 176.700
18/08/2021 59,80 59,90 58,99 59,04 -1,45% 1,52% 112.700
17/08/2021 58,82 60,06 58,82 59,91 +0,99% 2,11% 95.200
16/08/2021 58,78 59,50 58,58 59,32 +0,70% 1,57% 117.100
13/08/2021 59,66 59,83 58,80 58,91 -1,47% 1,73% 94.500
12/08/2021 60,64 60,64 59,74 59,79 -0,85% 1,48% 82.300
11/08/2021 59,99 60,59 59,46 60,30 +0,94% 1,88% 126.500
10/08/2021 60,14 60,39 59,54 59,74 -0,63% 1,41% 142.900
09/08/2021 59,73 60,40 59,26 60,12 +0,91% 1,91% 107.900
06/08/2021 59,57 59,90 59,06 59,58 +0,74% 1,41% 168.300