🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1993 17,25 17,25 15,75 16,50 -4,35% 8,70% 311.000
29/10/1993 17,25 17,25 17,00 17,25 +0,73% 1,45% 40.800
28/10/1993 17,25 17,25 17,00 17,13 +1,11% 1,45% 64.400
27/10/1993 18,00 18,25 16,88 16,94 -6,55% 7,64% 213.600
26/10/1993 18,63 18,63 18,13 18,13 -1,69% 2,68% 241.000
25/10/1993 18,38 18,63 18,25 18,44 -1,01% 2,04% 312.600
22/10/1993 18,63 18,63 18,25 18,63 +0,68% 2,01% 701.800
21/10/1993 18,63 18,63 18,25 18,50 -0,34% 2,01% 107.000
20/10/1993 18,63 18,63 18,25 18,56 -0,34% 2,01% 82.200
19/10/1993 18,50 18,75 18,50 18,63 +0,68% 1,35% 33.000
18/10/1993 18,75 18,75 18,50 18,50 -1,33% 1,33% 12.000
15/10/1993 18,63 18,88 18,63 18,75 -0,66% 1,34% 6.600
14/10/1993 18,63 18,88 18,63 18,88 +0,00% 1,34% 28.600
13/10/1993 18,75 19,00 18,63 18,88 +0,33% 2,00% 26.000
12/10/1993 19,00 19,00 18,63 18,81 +0,00% 1,97% 164.800
11/10/1993 19,00 19,00 18,63 18,81 +0,00% 1,97% 35.200
08/10/1993 18,81 19,00 18,81 18,81 -0,99% 1,00% 63.800
07/10/1993 18,88 19,00 18,88 19,00 +0,66% 0,66% 46.200
06/10/1993 18,75 19,00 18,75 18,88 +0,33% 1,33% 49.200
05/10/1993 19,38 19,38 18,75 18,81 -2,90% 3,23% 75.000
04/10/1993 19,38 19,38 19,13 19,38 +1,31% 1,29% 100.400
01/10/1993 19,38 19,38 19,13 19,13 -1,29% 1,29% 9.200
30/09/1993 19,38 19,38 19,00 19,38 +0,32% 1,94% 46.800
29/09/1993 19,38 19,75 19,25 19,31 -0,32% 2,58% 441.800
28/09/1993 18,25 19,50 18,25 19,38 +6,16% 6,85% 236.400
27/09/1993 18,00 18,25 18,00 18,25 +1,74% 1,39% 17.200
24/09/1993 18,00 18,13 17,88 17,94 +0,35% 1,39% 32.600
23/09/1993 18,00 18,00 17,75 17,88 -0,35% 1,39% 19.800
22/09/1993 17,63 17,94 17,50 17,94 +2,50% 2,48% 437.400
21/09/1993 17,75 17,75 17,50 17,50 -0,71% 1,41% 13.600