🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 22,63 22,75 22,13 22,25 -0,56% 2,76% 77.600
06/11/1995 21,50 22,38 21,50 22,38 +4,07% 4,07% 64.000
03/11/1995 21,13 21,50 21,13 21,50 +1,78% 1,78% 5.800
02/11/1995 20,75 21,38 20,75 21,13 +1,20% 3,01% 95.400
01/11/1995 20,75 20,88 20,75 20,88 -0,60% 0,60% 11.600
31/10/1995 21,38 21,38 20,88 21,00 -1,18% 2,34% 132.400
30/10/1995 21,25 21,38 21,13 21,25 +0,00% 1,18% 12.600
27/10/1995 20,88 21,25 20,88 21,25 +0,00% 1,80% 26.800
26/10/1995 21,00 21,75 20,75 21,25 +2,41% 4,76% 583.600
25/10/1995 21,13 21,13 20,75 20,75 -0,60% 1,78% 124.000
24/10/1995 20,63 21,25 20,50 20,88 +3,41% 3,64% 303.000
23/10/1995 20,38 20,38 20,00 20,19 -0,92% 1,84% 81.400
20/10/1995 20,25 20,38 20,00 20,38 +1,88% 1,85% 20.000
19/10/1995 20,00 20,19 20,00 20,00 -0,62% 0,94% 21.600
18/10/1995 20,25 20,38 20,00 20,13 +0,00% 1,85% 205.800
17/10/1995 20,25 20,25 19,88 20,13 +1,90% 1,85% 98.800
16/10/1995 19,13 20,00 19,13 19,75 +1,28% 4,58% 388.200
13/10/1995 19,25 19,50 19,13 19,50 +1,96% 1,95% 27.000
12/10/1995 19,00 19,13 18,88 19,13 +1,32% 1,32% 47.200
11/10/1995 18,88 19,00 18,88 18,88 +0,00% 0,66% 2.400
10/10/1995 19,13 19,13 18,88 18,88 -0,66% 1,31% 43.200
09/10/1995 19,25 19,25 18,88 19,00 +0,66% 1,95% 15.200
06/10/1995 18,88 18,88 18,88 18,88 -0,33% 0,00% 27.400
05/10/1995 19,13 19,25 18,88 18,94 +0,33% 1,96% 43.200
04/10/1995 19,25 19,50 18,88 18,88 -1,95% 3,25% 18.400
03/10/1995 19,25 19,50 19,25 19,25 -1,28% 1,30% 17.600
02/10/1995 19,38 19,50 19,25 19,50 +2,30% 1,29% 61.600
29/09/1995 19,13 19,25 18,88 19,06 +0,33% 1,96% 3.536.800
28/09/1995 19,13 19,13 18,88 19,00 -0,65% 1,31% 171.000
27/09/1995 19,25 19,25 18,88 19,13 -0,65% 1,95% 118.200