🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 27,75 27,88 27,25 27,44 -0,45% 2,25% 38.600
08/10/1999 27,50 27,75 27,25 27,56 +0,00% 1,82% 33.100
07/10/1999 27,75 27,75 27,31 27,56 +0,23% 1,58% 62.100
06/10/1999 27,25 27,50 27,13 27,50 +1,85% 1,38% 98.800
05/10/1999 27,00 27,19 26,56 27,00 +0,00% 2,31% 77.100
04/10/1999 26,88 27,19 26,88 27,00 +0,00% 1,16% 131.500
01/10/1999 27,63 27,63 26,94 27,00 -2,04% 2,49% 126.600
30/09/1999 26,81 27,75 26,81 27,56 +2,80% 3,50% 59.000
29/09/1999 26,81 26,88 26,38 26,81 +0,23% 1,86% 142.000
28/09/1999 27,69 27,69 26,75 26,75 -3,39% 3,39% 136.800
27/09/1999 28,00 28,13 27,56 27,69 -0,67% 2,01% 116.800
24/09/1999 27,75 28,00 27,63 27,88 -2,19% 1,35% 185.900
23/09/1999 28,75 28,81 28,50 28,50 -1,30% 1,09% 89.600
22/09/1999 29,06 29,19 28,75 28,88 -0,65% 1,51% 84.500
21/09/1999 29,38 29,44 29,00 29,06 -0,85% 1,49% 44.500
20/09/1999 29,31 29,38 29,13 29,31 +0,43% 0,85% 64.200
17/09/1999 29,00 29,31 29,00 29,19 +0,43% 1,08% 49.600
16/09/1999 29,00 29,13 28,88 29,06 +0,22% 0,86% 96.600
15/09/1999 30,25 30,31 28,25 29,00 -4,33% 6,82% 308.500
14/09/1999 30,50 30,50 30,25 30,31 -1,02% 0,82% 22.500
13/09/1999 30,63 30,69 30,50 30,63 -0,41% 0,61% 58.900
10/09/1999 30,63 30,88 30,50 30,75 +0,41% 1,22% 64.300
09/09/1999 30,19 31,13 30,19 30,63 +1,45% 3,11% 39.000
08/09/1999 30,50 30,56 30,13 30,19 -1,02% 1,43% 30.000
07/09/1999 31,06 31,06 30,50 30,50 -2,01% 1,81% 28.100
03/09/1999 30,25 31,25 30,25 31,13 +2,89% 3,31% 65.100
02/09/1999 30,44 30,44 30,25 30,25 -0,82% 0,62% 62.000
01/09/1999 30,31 30,50 30,25 30,50 +0,83% 0,82% 36.600
31/08/1999 30,50 30,50 30,25 30,25 +0,83% 0,82% 28.700
30/08/1999 30,13 30,13 29,50 30,00 -2,64% 2,07% 231.200