🇺🇸 MCY — Mercury General Corporation

Servicios financieros
← Volver

Precio actual

82,61 USD

Máx. histórico

111,12

123 días

Split 2:1 del 10/10/1997

Caída desde máximo

-25,66%

Rango 52 semanas

81,78 – 113,06

Variación hoy

-2,21%

Cierre anterior

84,48

Rango de hoy

81,78 – 84,48

Volumen hoy

524.684

Peor caída histórica

-68,83%

13/07/1998 → 09/12/1999

Recuperado en 1833 días

Volatilidad anualizada ⓘ

31,17%

Información
Nombre completo
Mercury General Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
4.380
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 1,2720 USD · Yield: 1,54%
Fecha de pago Importe por participación
10/09/2026 0,3180 USD
11/06/2026 0,3180 USD
12/03/2026 0,3180 USD
10/12/2025 0,3180 USD
11/09/2025 0,3180 USD
12/06/2025 0,3180 USD
13/03/2025 0,3180 USD
12/12/2024 0,3180 USD
12/09/2024 0,3180 USD
13/06/2024 0,3180 USD
12/03/2024 0,3180 USD
13/12/2023 0,3180 USD
13/09/2023 0,3180 USD
14/06/2023 0,3180 USD
14/03/2023 0,3180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 2:1
14/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 37,40 37,50 36,70 36,85 -1,47% 2,14% 62.400
30/01/2001 36,70 37,40 36,70 37,40 +2,02% 1,91% 36.500
29/01/2001 36,65 37,76 36,65 36,66 +0,27% 3,03% 50.600
26/01/2001 37,50 37,50 36,44 36,56 -2,50% 2,83% 40.500
25/01/2001 36,50 38,50 36,50 37,50 +3,45% 5,48% 130.500
24/01/2001 35,81 36,88 35,81 36,25 +1,22% 2,97% 81.100
23/01/2001 35,69 36,19 35,38 35,81 +0,35% 2,28% 65.700
22/01/2001 34,88 35,88 34,75 35,69 +3,44% 3,23% 106.700
19/01/2001 34,81 34,81 34,50 34,50 -1,60% 0,90% 103.900
18/01/2001 35,06 35,13 33,63 35,06 -0,71% 4,28% 163.900
17/01/2001 35,19 35,56 34,69 35,31 +1,07% 2,49% 289.700
16/01/2001 33,50 35,00 33,25 34,94 +6,07% 5,22% 224.500
12/01/2001 36,00 36,00 32,63 32,94 -8,35% 9,38% 491.200
11/01/2001 36,69 36,69 35,81 35,94 -2,04% 2,39% 48.300
10/01/2001 36,94 36,94 36,06 36,69 -0,68% 2,37% 58.000
09/01/2001 37,44 37,44 36,38 36,94 -1,34% 2,84% 68.100
08/01/2001 37,19 37,50 36,56 37,44 +1,01% 2,52% 75.100
05/01/2001 38,63 38,63 36,69 37,06 -4,35% 5,02% 101.600
04/01/2001 41,00 41,06 38,25 38,75 -8,69% 6,86% 377.200
03/01/2001 42,69 42,69 42,38 42,44 -0,73% 0,73% 170.900
02/01/2001 43,81 43,81 41,88 42,75 -2,56% 4,42% 113.300
29/12/2000 44,13 44,88 43,81 43,88 +0,00% 2,41% 110.900
28/12/2000 43,19 44,25 43,19 43,88 +1,59% 2,46% 95.200
27/12/2000 42,44 43,19 42,38 43,19 +2,37% 1,91% 47.400
26/12/2000 42,38 42,50 41,88 42,19 -0,30% 1,47% 65.500
22/12/2000 42,13 43,13 41,69 42,31 +0,30% 3,41% 120.200
21/12/2000 40,88 42,25 40,88 42,19 +3,21% 3,36% 116.800
20/12/2000 40,69 40,88 40,13 40,88 +0,31% 1,84% 76.400
19/12/2000 40,69 41,00 40,56 40,75 +0,46% 1,08% 56.800
18/12/2000 40,50 41,00 40,06 40,56 +0,00% 2,31% 130.800