🇺🇸 MCY — Mercury General Corporation
Servicios financieros Compra fuertePrecio actual
84,21 USD
Máx. histórico
111,12
127 días
Split 2:1 del 10/10/1997
Caída desde máximo
-24,22%
Rango 52 semanas
81,65 – 113,06
Variación hoy
+1,78%
Cierre anterior
82,74
Rango de hoy
82,61 – 84,39
Volumen hoy
270.344
Peor caída histórica
-68,83%
13/07/1998 → 09/12/1999
Recuperado en 1833 días
Volatilidad anualizada ⓘ
31,17%
- Nombre completo
- Mercury General Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 4.380
- PER ⓘ
- 7,25 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 120,00 USD (puede no estar actualizado)
- Primera cotización
- 20/11/1985
- Precio actualizado
- hace 5 horas
Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. It also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. The company's automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. It sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,5200 USD |
| 12/09/2007 | 0,5200 USD |
| 13/06/2007 | 0,5200 USD |
| 13/03/2007 | 0,5200 USD |
| 13/12/2006 | 0,4800 USD |
| 13/09/2006 | 0,4800 USD |
| 13/06/2006 | 0,4800 USD |
| 13/03/2006 | 0,4800 USD |
| 13/12/2005 | 0,4300 USD |
| 13/09/2005 | 0,4300 USD |
| 13/06/2005 | 0,4300 USD |
| 11/03/2005 | 0,4300 USD |
| 13/12/2004 | 0,3700 USD |
| 13/09/2004 | 0,3700 USD |
| 14/06/2004 | 0,3700 USD |
| Fecha | Ratio |
|---|---|
| 10/10/1997 | 2:1 |
| 14/09/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2025 | 54,33 | 55,12 | 54,00 | 54,35 | +0,93% | 2,06% | 203.800 |
| 22/04/2025 | 53,17 | 53,86 | 52,21 | 53,85 | +2,85% | 3,10% | 302.700 |
| 21/04/2025 | 53,58 | 53,58 | 51,61 | 52,36 | -2,69% | 3,68% | 199.700 |
| 17/04/2025 | 53,22 | 54,29 | 52,73 | 53,81 | +1,17% | 2,93% | 385.200 |
| 16/04/2025 | 52,78 | 53,59 | 52,50 | 53,19 | +1,08% | 2,07% | 483.700 |
| 15/04/2025 | 52,79 | 53,97 | 52,41 | 52,62 | +0,38% | 2,96% | 243.900 |
| 14/04/2025 | 52,53 | 53,16 | 51,89 | 52,42 | +1,16% | 2,42% | 295.600 |
| 11/04/2025 | 52,12 | 52,29 | 50,46 | 51,82 | -0,67% | 3,51% | 287.200 |
| 10/04/2025 | 52,79 | 53,38 | 50,87 | 52,17 | -1,64% | 4,75% | 397.700 |
| 09/04/2025 | 49,12 | 53,71 | 48,79 | 53,04 | +6,98% | 10,02% | 571.000 |
| 08/04/2025 | 51,07 | 51,86 | 49,00 | 49,58 | +1,10% | 5,60% | 433.400 |
| 07/04/2025 | 48,60 | 51,50 | 47,06 | 49,04 | -2,43% | 9,14% | 826.900 |
| 04/04/2025 | 53,21 | 53,77 | 49,91 | 50,26 | -8,67% | 7,25% | 643.800 |
| 03/04/2025 | 54,83 | 56,03 | 54,72 | 55,03 | -2,38% | 2,39% | 302.100 |
| 02/04/2025 | 55,68 | 56,51 | 55,26 | 56,37 | +0,39% | 2,24% | 263.600 |
| 01/04/2025 | 56,27 | 57,12 | 55,44 | 56,15 | +0,45% | 2,99% | 355.600 |
| 31/03/2025 | 55,66 | 56,84 | 55,58 | 55,90 | -0,48% | 2,26% | 471.000 |
| 28/03/2025 | 57,20 | 57,75 | 55,61 | 56,17 | -1,80% | 3,74% | 506.900 |
| 27/03/2025 | 57,14 | 57,25 | 56,40 | 57,20 | +0,97% | 1,49% | 446.900 |
| 26/03/2025 | 56,63 | 57,56 | 56,32 | 56,65 | +0,00% | 2,19% | 310.300 |
| 25/03/2025 | 56,60 | 57,23 | 56,27 | 56,65 | +0,09% | 1,70% | 347.300 |
| 24/03/2025 | 56,69 | 57,71 | 55,90 | 56,60 | +1,20% | 3,19% | 532.000 |
| 21/03/2025 | 56,32 | 56,68 | 55,40 | 55,93 | -1,57% | 2,27% | 846.100 |
| 20/03/2025 | 56,83 | 57,63 | 56,62 | 56,82 | -0,37% | 1,78% | 284.300 |
| 19/03/2025 | 56,80 | 57,24 | 55,40 | 57,03 | +0,25% | 3,24% | 381.800 |
| 18/03/2025 | 57,10 | 58,04 | 56,04 | 56,89 | -0,58% | 3,50% | 491.900 |
| 17/03/2025 | 57,33 | 58,34 | 57,03 | 57,22 | -0,05% | 2,29% | 376.900 |
| 14/03/2025 | 56,10 | 57,38 | 55,16 | 57,25 | +3,19% | 3,96% | 557.200 |
| 13/03/2025 | 54,84 | 56,14 | 54,37 | 55,48 | +1,20% | 3,23% | 515.000 |
| 12/03/2025 | 54,34 | 55,69 | 53,04 | 54,82 | +1,54% | 4,88% | 456.200 |