🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

108,75 USD

Máx. histórico

133,87

133 días

Split 2:1 del 31/03/2005

Caída desde máximo

-18,76%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,54%

Cierre anterior

109,34

Rango de hoy

107,47 – 110,00

Volumen hoy

72.625

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,82%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,10%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 25,97 26,38 25,89 26,14 +1,24% 1,89% 106.400
08/12/2016 26,02 26,84 25,72 25,82 -0,84% 4,30% 70.400
07/12/2016 26,13 26,13 25,77 26,04 -0,04% 1,38% 57.600
06/12/2016 26,05 26,09 25,91 26,05 +0,19% 0,69% 53.000
05/12/2016 26,02 26,07 25,74 26,00 +1,36% 1,27% 57.400
02/12/2016 25,41 26,00 25,34 25,65 +0,39% 2,60% 35.000
01/12/2016 24,93 25,55 24,93 25,55 +2,69% 2,49% 72.100
30/11/2016 26,25 26,25 24,83 24,88 -5,36% 5,41% 144.200
29/11/2016 26,01 26,42 25,90 26,29 +1,47% 2,00% 32.400
28/11/2016 25,95 26,35 25,75 25,91 -0,65% 2,31% 48.100
25/11/2016 26,04 26,13 25,80 26,08 +0,69% 1,27% 21.100
23/11/2016 25,89 26,10 25,67 25,90 +0,31% 1,66% 44.800
22/11/2016 24,99 26,15 24,87 25,82 +4,58% 5,12% 213.100
21/11/2016 25,22 25,50 24,60 24,69 -2,06% 3,57% 145.900
18/11/2016 24,80 25,23 24,80 25,21 +1,20% 1,73% 62.900
17/11/2016 24,49 25,00 24,39 24,91 +1,88% 2,49% 45.700
16/11/2016 24,77 24,94 24,39 24,45 -1,37% 2,22% 47.300
15/11/2016 24,69 24,99 24,42 24,79 -0,16% 2,31% 71.500
14/11/2016 25,00 25,00 24,59 24,83 -0,12% 1,64% 52.000
11/11/2016 24,12 24,99 22,99 24,86 +3,24% 8,29% 59.400
10/11/2016 23,90 24,41 22,53 24,08 +2,21% 7,87% 56.300
09/11/2016 22,75 23,63 22,37 23,56 +2,30% 5,54% 37.800
08/11/2016 22,96 23,09 22,44 23,03 +0,52% 2,83% 23.300
07/11/2016 23,43 23,43 22,70 22,91 +0,13% 3,12% 35.800
04/11/2016 22,84 23,16 22,59 22,88 +0,79% 2,50% 42.900
03/11/2016 23,08 23,17 22,66 22,70 -0,96% 2,21% 33.600
02/11/2016 22,97 23,14 22,80 22,92 -0,69% 1,48% 30.300
01/11/2016 23,80 23,80 22,32 23,08 -2,41% 6,22% 44.600
31/10/2016 23,52 23,84 21,13 23,65 +0,90% 11,52% 44.500
28/10/2016 23,95 24,09 23,00 23,44 -2,50% 4,55% 51.600