🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

109,34 USD

Máx. histórico

133,87

132 días

Split 2:1 del 31/03/2005

Caída desde máximo

-18,32%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-3,35%

Cierre anterior

113,13

Rango de hoy

108,73 – 114,24

Volumen hoy

129.794

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,82%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,10%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 29,20 29,56 27,97 28,36 +1,72% 5,45% 87.400
13/04/2020 28,64 28,64 27,02 27,88 -3,23% 5,66% 134.400
09/04/2020 28,76 30,44 27,46 28,81 +4,57% 10,36% 297.200
08/04/2020 26,97 28,99 26,35 27,55 +5,11% 9,79% 135.000
07/04/2020 28,36 30,23 25,57 26,21 -1,17% 16,43% 193.700
06/04/2020 23,62 26,86 23,62 26,52 +16,78% 13,72% 92.300
03/04/2020 25,25 25,36 21,54 22,71 -11,18% 15,13% 154.900
02/04/2020 25,76 26,15 24,75 25,57 -1,46% 5,43% 132.300
01/04/2020 26,95 26,95 24,81 25,95 -7,55% 7,94% 159.400
31/03/2020 25,48 28,31 25,11 28,07 +9,65% 12,56% 195.800
30/03/2020 24,90 25,75 22,99 25,60 +2,81% 11,08% 121.800
27/03/2020 26,99 26,99 24,21 24,90 -11,20% 10,30% 102.000
26/03/2020 27,75 31,32 27,20 28,04 +4,32% 14,85% 203.500
25/03/2020 22,69 27,91 22,24 26,88 +20,05% 24,99% 263.300
24/03/2020 20,40 23,36 20,40 22,39 +16,61% 14,51% 265.300
23/03/2020 16,08 19,48 15,14 19,20 +22,37% 26,99% 247.800
20/03/2020 16,04 18,87 15,29 15,69 +1,42% 22,32% 358.400
19/03/2020 14,06 16,70 13,17 15,47 +8,94% 25,11% 391.300
18/03/2020 16,12 16,34 12,83 14,20 -20,58% 21,77% 523.600
17/03/2020 17,88 18,80 15,60 17,88 +3,23% 17,90% 373.200
16/03/2020 21,05 21,73 17,30 17,32 -27,80% 21,05% 267.000
13/03/2020 22,25 24,25 21,88 23,99 +12,58% 10,65% 564.900
12/03/2020 23,82 25,76 20,52 21,31 -19,49% 22,00% 580.600
11/03/2020 31,61 31,61 26,23 26,47 -18,05% 17,02% 317.300
10/03/2020 33,11 34,76 30,58 32,30 -0,71% 12,62% 233.700
09/03/2020 36,33 38,37 32,43 32,53 -15,42% 16,35% 359.200
06/03/2020 37,61 39,00 37,07 38,46 -1,71% 5,13% 268.500
05/03/2020 43,37 43,60 38,68 39,13 -11,21% 11,34% 149.300
04/03/2020 44,33 44,61 42,77 44,07 +0,46% 4,15% 75.100
03/03/2020 45,13 45,69 43,53 43,87 -3,14% 4,79% 116.800