🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,13 USD

Máx. histórico

133,87

131 días

Split 2:1 del 31/03/2005

Caída desde máximo

-15,49%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,66%

Cierre anterior

113,88

Rango de hoy

112,58 – 116,10

Volumen hoy

117.840

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,82%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1995 2,63 2,88 2,63 2,88 +2,22% 9,52% 600
09/08/1995 2,75 2,88 2,75 2,81 +2,27% 4,55% 30.400
08/08/1995 2,81 3,00 2,75 2,75 +0,00% 8,89% 208.400
07/08/1995 2,75 2,75 2,75 2,75 +0,00% 0,00% 2.400
04/08/1995 2,75 2,75 2,75 2,75 -2,22% 0,00% 4.000
03/08/1995 2,75 3,00 2,75 2,81 -6,25% 9,09% 4.200
02/08/1995 2,88 3,13 2,81 3,00 +2,13% 10,87% 31.200
01/08/1995 3,00 3,00 2,88 2,94 +4,44% 4,17% 6.000
31/07/1995 3,13 3,13 2,81 2,81 -6,25% 10,00% 6.000
28/07/1995 2,81 3,00 2,81 3,00 +9,09% 6,67% 6.200
27/07/1995 2,63 2,88 2,63 2,75 +0,00% 9,52% 140.800
26/07/1995 2,75 2,75 2,75 2,75 +2,33% 0,00% 1.000
25/07/1995 2,63 2,75 2,63 2,69 +0,00% 4,76% 25.600
24/07/1995 2,75 2,75 2,63 2,69 -2,27% 4,55% 31.800
21/07/1995 2,63 2,75 2,63 2,75 +10,00% 4,76% 74.400
20/07/1995 2,63 2,63 2,50 2,50 +0,00% 4,76% 14.600
19/07/1995 2,50 2,50 2,50 2,50 +0,00% 0,00% 0
18/07/1995 2,50 2,50 2,50 2,50 +0,00% 0,00% 600
17/07/1995 2,50 2,50 2,50 2,50 -4,76% 0,00% 600
14/07/1995 2,50 2,75 2,50 2,63 +0,00% 10,00% 11.000
13/07/1995 2,50 2,69 2,50 2,63 +5,00% 7,50% 7.400
12/07/1995 2,75 2,75 2,50 2,50 +0,00% 9,09% 600
11/07/1995 2,38 2,69 2,38 2,50 +5,26% 13,16% 126.800
10/07/1995 2,38 2,38 2,38 2,38 -5,00% 0,00% 1.400
07/07/1995 2,38 2,50 2,38 2,50 +5,26% 5,26% 8.000
06/07/1995 2,38 2,50 2,38 2,38 -9,52% 5,26% 48.600
05/07/1995 2,38 2,63 2,38 2,63 +0,00% 10,53% 400
03/07/1995 2,63 2,63 2,63 2,63 +0,00% 0,00% 0
30/06/1995 2,63 2,63 2,63 2,63 +10,53% 0,00% 9.600
29/06/1995 2,38 2,38 2,38 2,38 +0,00% 0,00% 400