🇺🇸 MCRI — Monarch Casino & Resort, Inc.
Consumo cíclico MantenerPrecio actual
108,75 USD
Máx. histórico
133,87
133 días
Split 2:1 del 31/03/2005
Caída desde máximo
-18,76%
Rango 52 semanas
88,34 – 135,93
Variación hoy
-0,54%
Cierre anterior
109,34
Rango de hoy
107,47 – 110,00
Volumen hoy
72.625
Peor caída histórica
-88,31%
02/05/2006 → 06/03/2009
Recuperado en 3063 días
Volatilidad anualizada ⓘ
59,82%
- Nombre completo
- Monarch Casino & Resort, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 2.740
- PER ⓘ
- 17,23 (puede no estar actualizado)
- Dividend yield
- 1,10% (puede no estar actualizado)
- Precio objetivo analistas
- 125,67 USD (puede no estar actualizado)
- Primera cotización
- 06/08/1993
- Precio actualizado
- hace 1 día
Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,3000 USD |
| 01/06/2026 | 0,3000 USD |
| 02/03/2026 | 0,3000 USD |
| 01/12/2025 | 0,3000 USD |
| 29/08/2025 | 0,3000 USD |
| 30/05/2025 | 0,3000 USD |
| 28/02/2025 | 0,3000 USD |
| 29/11/2024 | 0,3000 USD |
| 30/08/2024 | 0,3000 USD |
| 31/05/2024 | 0,3000 USD |
| 29/02/2024 | 0,3000 USD |
| 30/11/2023 | 0,3000 USD |
| 31/08/2023 | 0,3000 USD |
| 31/05/2023 | 0,3000 USD |
| 28/02/2023 | 5,0000 USD |
| Fecha | Ratio |
|---|---|
| 31/03/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 21,68 | 22,10 | 21,32 | 22,04 | +0,64% | 3,60% | 111.400 |
| 01/07/2005 | 22,09 | 22,09 | 21,72 | 21,90 | -0,64% | 1,67% | 67.900 |
| 30/06/2005 | 22,17 | 22,22 | 21,78 | 22,04 | -0,05% | 1,98% | 169.400 |
| 29/06/2005 | 22,29 | 22,35 | 21,41 | 22,05 | -0,94% | 4,22% | 135.000 |
| 28/06/2005 | 21,89 | 22,26 | 21,42 | 22,26 | +3,92% | 3,84% | 139.100 |
| 27/06/2005 | 21,43 | 21,64 | 21,04 | 21,42 | +0,71% | 2,80% | 129.700 |
| 24/06/2005 | 20,74 | 21,33 | 20,63 | 21,27 | +2,80% | 3,38% | 511.800 |
| 23/06/2005 | 21,15 | 21,15 | 20,51 | 20,69 | -2,04% | 3,03% | 138.200 |
| 22/06/2005 | 20,31 | 21,70 | 20,15 | 21,12 | +3,13% | 7,63% | 239.000 |
| 21/06/2005 | 21,07 | 21,21 | 19,86 | 20,48 | -2,34% | 6,41% | 188.500 |
| 20/06/2005 | 21,90 | 22,00 | 20,41 | 20,97 | -4,42% | 7,26% | 269.600 |
| 17/06/2005 | 22,68 | 22,95 | 21,21 | 21,94 | -3,26% | 7,67% | 220.900 |
| 16/06/2005 | 21,86 | 22,69 | 21,86 | 22,68 | +2,44% | 3,80% | 269.800 |
| 15/06/2005 | 22,02 | 22,20 | 21,50 | 22,14 | +1,14% | 3,18% | 111.500 |
| 14/06/2005 | 21,40 | 22,20 | 21,40 | 21,89 | +2,05% | 3,74% | 178.800 |
| 13/06/2005 | 21,58 | 21,90 | 21,21 | 21,45 | -1,11% | 3,20% | 145.900 |
| 10/06/2005 | 22,19 | 22,19 | 21,35 | 21,69 | -1,77% | 3,79% | 154.400 |
| 09/06/2005 | 20,51 | 22,13 | 20,10 | 22,08 | +7,65% | 9,90% | 444.200 |
| 08/06/2005 | 20,23 | 20,51 | 20,00 | 20,51 | +1,94% | 2,52% | 101.200 |
| 07/06/2005 | 20,14 | 20,50 | 20,12 | 20,12 | -0,89% | 1,89% | 72.300 |
| 06/06/2005 | 19,61 | 20,48 | 19,61 | 20,30 | +2,42% | 4,44% | 188.300 |
| 03/06/2005 | 20,00 | 20,35 | 19,60 | 19,82 | -0,90% | 3,75% | 146.800 |
| 02/06/2005 | 19,80 | 20,45 | 19,80 | 20,00 | +0,00% | 3,28% | 92.800 |
| 01/06/2005 | 20,27 | 20,67 | 19,80 | 20,00 | -0,50% | 4,29% | 126.900 |
| 31/05/2005 | 20,68 | 20,68 | 19,68 | 20,10 | +0,60% | 4,84% | 164.100 |
| 27/05/2005 | 19,85 | 20,04 | 19,36 | 19,98 | +2,88% | 3,43% | 96.300 |
| 26/05/2005 | 19,42 | 19,60 | 19,02 | 19,42 | +0,52% | 2,99% | 145.100 |
| 25/05/2005 | 19,46 | 20,41 | 19,02 | 19,32 | -1,38% | 7,14% | 160.100 |
| 24/05/2005 | 19,50 | 19,92 | 19,20 | 19,59 | -0,71% | 3,69% | 131.300 |
| 23/05/2005 | 20,47 | 20,47 | 19,52 | 19,73 | -0,80% | 4,64% | 168.700 |