🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

108,75 USD

Máx. histórico

133,87

133 días

Split 2:1 del 31/03/2005

Caída desde máximo

-18,76%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,54%

Cierre anterior

109,34

Rango de hoy

107,47 – 110,00

Volumen hoy

72.625

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,82%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,10%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 13,34 13,34 12,52 12,91 -4,72% 6,15% 119.000
24/07/2014 13,59 14,04 13,24 13,55 -0,95% 5,89% 46.100
23/07/2014 13,75 14,07 13,56 13,68 -0,87% 3,71% 35.300
22/07/2014 13,68 13,94 13,59 13,80 +1,69% 2,56% 55.000
21/07/2014 14,08 14,17 13,53 13,57 -3,96% 4,55% 28.400
18/07/2014 14,00 14,23 14,00 14,13 +0,86% 1,64% 41.500
17/07/2014 14,13 14,43 14,00 14,01 -1,55% 3,04% 58.200
16/07/2014 14,50 14,50 14,17 14,23 -0,84% 2,28% 50.900
15/07/2014 14,46 14,52 14,20 14,35 -1,10% 2,21% 78.200
14/07/2014 15,05 15,08 14,43 14,51 -2,94% 4,32% 76.900
11/07/2014 15,35 15,42 14,93 14,95 -2,42% 3,19% 137.400
10/07/2014 15,15 15,57 15,15 15,32 -0,52% 2,77% 49.600
09/07/2014 15,33 15,58 15,15 15,40 +0,59% 2,80% 40.700
08/07/2014 15,42 15,42 15,12 15,31 +0,00% 1,95% 110.900
07/07/2014 15,85 16,23 15,18 15,31 -3,28% 6,62% 78.300
03/07/2014 15,51 15,91 15,23 15,83 +1,15% 4,38% 41.700
02/07/2014 15,34 15,75 15,34 15,65 +2,22% 2,67% 85.900
01/07/2014 15,24 15,59 15,00 15,31 +1,12% 3,87% 108.600
30/06/2014 15,10 15,35 14,97 15,14 +0,53% 2,52% 38.900
27/06/2014 15,34 15,69 15,04 15,06 -2,65% 4,24% 208.900
26/06/2014 15,33 15,74 14,98 15,47 +1,24% 4,96% 19.700
25/06/2014 14,78 15,35 14,78 15,28 +2,55% 3,86% 13.000
24/06/2014 15,00 15,24 14,75 14,90 -1,00% 3,27% 56.300
23/06/2014 15,29 15,33 15,00 15,05 -1,63% 2,16% 27.700
20/06/2014 15,60 15,72 15,05 15,30 -1,92% 4,29% 97.400
19/06/2014 16,05 16,08 15,53 15,60 -2,74% 3,43% 16.900
18/06/2014 15,48 16,10 15,48 16,04 +1,91% 4,01% 21.900
17/06/2014 15,61 15,97 15,56 15,74 +0,38% 2,63% 26.700
16/06/2014 15,65 15,79 15,30 15,68 +0,32% 3,13% 21.700
13/06/2014 15,63 16,55 15,34 15,63 +0,58% 7,74% 21.000