🇺🇸 MCK — McKesson Corporation
Salud CompraPrecio actual
1.082,59 USD
Máx. histórico
1.082,59
0 días
Split 2:1 del 05/01/1998
Caída desde máximo
En máximo
Rango 52 semanas
723,68 – 1.121,50
Variación hoy
+2,19%
Cierre anterior
1.059,37
Rango de hoy
1.059,00 – 1.086,94
Volumen hoy
601.143
Peor caída histórica
-82,83%
06/10/1998 → 26/05/2000
Recuperado en 4009 días
Volatilidad anualizada ⓘ
31,61%
- Nombre completo
- McKesson Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Distribution
- Empleados
- 41.600
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 0,35% (puede no estar actualizado)
- Precio objetivo analistas
- 1.144,29 USD (puede no estar actualizado)
- Primera cotización
- 10/11/1994
- Precio actualizado
- hace 3 horas
McKesson Corporation provides healthcare services in the United States and internationally. It operates through four segments: North American Pharmaceutical, Oncology & Multispecialty, Prescription Technology Solutions, and Medical-Surgical Solutions. The company distributes branded, generic, specialty, biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related products; delivers products to retail pharmacies, hospitals, long-term care centers, clinics, and institutions; and provides logistics and distribution services for manufacturers. It also provides consulting, outsourcing, technological, and other services, as well as sells financial, operational, and clinical solutions to pharmacies; gene therapy with InspiroGene, practice consulting, and vaccine distribution services; and technology solutions, as well as research, insights, technologies, and services to improve cancer and specialty care. In addition, the company helps in solving medication access, affordability, and adherence challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies. Further, it offers technology services, which includes electronic prior authorization, prescription price transparency, benefit insight, dispensing support services, patient enrollment, third-party logistics, and wholesale distribution support; medical-surgical supplies, laboratory equipment, pharmaceutical distribution, logistics, and other services to healthcare providers, including physician offices, surgery centers, hospital reference labs, nursing homes, hospice and home health care agencies, government facilities, and online marketplaces and retailers. McKesson Corporation was founded in 1833 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2011 | 0,2000 USD |
| 08/06/2011 | 0,2000 USD |
| 25/02/2011 | 0,1800 USD |
| 29/11/2010 | 0,1800 USD |
| 30/08/2010 | 0,1800 USD |
| 08/06/2010 | 0,1800 USD |
| 25/02/2010 | 0,1200 USD |
| 27/11/2009 | 0,1200 USD |
| 28/08/2009 | 0,1200 USD |
| 08/06/2009 | 0,1200 USD |
| 26/02/2009 | 0,1200 USD |
| 26/11/2008 | 0,1200 USD |
| 28/08/2008 | 0,1200 USD |
| 04/06/2008 | 0,1200 USD |
| 28/02/2008 | 0,0600 USD |
| Fecha | Ratio |
|---|---|
| 05/01/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2023 | 395,28 | 397,37 | 391,71 | 393,14 | -0,83% | 1,43% | 716.400 |
| 22/05/2023 | 398,30 | 399,46 | 392,75 | 396,43 | -0,31% | 1,68% | 757.300 |
| 19/05/2023 | 400,00 | 401,41 | 396,67 | 397,67 | -0,05% | 1,19% | 848.000 |
| 18/05/2023 | 400,50 | 400,50 | 393,94 | 397,86 | -0,77% | 1,64% | 748.600 |
| 17/05/2023 | 397,61 | 401,53 | 394,88 | 400,96 | +1,24% | 1,67% | 1.124.500 |
| 16/05/2023 | 391,15 | 396,61 | 390,79 | 396,04 | +1,25% | 1,49% | 860.200 |
| 15/05/2023 | 389,87 | 391,61 | 386,92 | 391,15 | +0,30% | 1,20% | 616.400 |
| 12/05/2023 | 392,77 | 392,89 | 388,42 | 389,97 | -0,53% | 1,14% | 1.027.200 |
| 11/05/2023 | 394,25 | 396,74 | 390,82 | 392,05 | -0,61% | 1,50% | 1.456.200 |
| 10/05/2023 | 386,04 | 396,75 | 386,02 | 394,46 | +1,48% | 2,78% | 1.244.800 |
| 09/05/2023 | 386,07 | 399,91 | 383,01 | 388,72 | +5,47% | 4,38% | 2.170.600 |
| 08/05/2023 | 365,18 | 369,74 | 364,09 | 368,56 | +0,74% | 1,55% | 1.191.200 |
| 05/05/2023 | 356,89 | 367,86 | 355,60 | 365,87 | +3,05% | 3,44% | 1.431.200 |
| 04/05/2023 | 353,64 | 357,48 | 352,34 | 355,04 | +0,17% | 1,45% | 1.041.700 |
| 03/05/2023 | 362,64 | 363,27 | 354,21 | 354,42 | -1,82% | 2,50% | 809.000 |
| 02/05/2023 | 353,25 | 362,30 | 353,25 | 361,00 | +1,97% | 2,56% | 1.468.200 |
| 01/05/2023 | 365,16 | 365,16 | 353,68 | 354,01 | -2,81% | 3,14% | 1.420.000 |
| 28/04/2023 | 362,83 | 366,00 | 362,11 | 364,24 | +0,12% | 1,07% | 918.000 |
| 27/04/2023 | 358,61 | 365,32 | 356,85 | 363,81 | +1,27% | 2,36% | 1.211.500 |
| 26/04/2023 | 360,75 | 363,24 | 356,96 | 359,24 | -1,11% | 1,74% | 750.200 |
| 25/04/2023 | 362,90 | 364,99 | 361,90 | 363,29 | +0,38% | 0,85% | 994.900 |
| 24/04/2023 | 359,93 | 362,89 | 358,64 | 361,92 | +0,57% | 1,18% | 565.900 |
| 21/04/2023 | 362,71 | 363,04 | 358,09 | 359,86 | +0,16% | 1,36% | 660.000 |
| 20/04/2023 | 355,42 | 359,35 | 354,40 | 359,27 | +1,05% | 1,39% | 692.500 |
| 19/04/2023 | 360,09 | 360,93 | 354,19 | 355,55 | -1,31% | 1,87% | 782.200 |
| 18/04/2023 | 363,92 | 364,32 | 359,03 | 360,26 | -0,83% | 1,45% | 690.200 |
| 17/04/2023 | 361,18 | 363,36 | 357,90 | 363,28 | +0,35% | 1,51% | 805.000 |
| 14/04/2023 | 364,84 | 366,07 | 360,07 | 362,00 | -0,64% | 1,64% | 1.546.200 |
| 13/04/2023 | 363,17 | 367,38 | 362,76 | 364,32 | +0,49% | 1,27% | 1.029.000 |
| 12/04/2023 | 364,91 | 366,13 | 359,89 | 362,56 | -0,99% | 1,71% | 804.400 |