🇺🇸 MCHP — Microchip Technology Incorporated
Tecnología Compra fuertePrecio actual
61,50 USD
Máx. histórico
102,92
187 días
Split 2:1 del 13/10/2021
Caída desde máximo
-40,25%
Rango 52 semanas
48,52 – 105,91
Variación hoy
+5,39%
Cierre anterior
58,35
Rango de hoy
58,56 – 62,42
Volumen hoy
23.913.466
Peor caída histórica
-63,77%
22/05/2024 → 08/04/2025
Recuperado en 391 días
Volatilidad anualizada ⓘ
48,06%
- Nombre completo
- Microchip Technology Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 17.900
- PER ⓘ
- 46,24 (puede no estar actualizado)
- Dividend yield
- 3,12% (puede no estar actualizado)
- Precio objetivo analistas
- 86,48 USD (puede no estar actualizado)
- Primera cotización
- 19/03/1993
- Precio actualizado
- hace 1 hora
Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2007 | 0,1550 USD |
| 07/08/2007 | 0,1475 USD |
| 08/05/2007 | 0,1400 USD |
| 12/02/2007 | 0,1325 USD |
| 06/11/2006 | 0,1250 USD |
| 01/08/2006 | 0,1175 USD |
| 05/05/2006 | 0,1075 USD |
| 31/01/2006 | 0,0950 USD |
| 01/11/2005 | 0,0800 USD |
| 10/08/2005 | 0,0625 USD |
| 11/05/2005 | 0,0475 USD |
| 09/02/2005 | 0,0350 USD |
| 10/11/2004 | 0,0260 USD |
| 06/08/2004 | 0,0230 USD |
| 11/05/2004 | 0,0200 USD |
| Fecha | Ratio |
|---|---|
| 13/10/2021 | 2:1 |
| 09/05/2002 | 3:2 |
| 27/09/2000 | 3:2 |
| 08/02/2000 | 3:2 |
| 07/01/1997 | 3:2 |
| 09/11/1994 | 3:2 |
| 05/04/1994 | 3:2 |
| 14/09/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2021 | 74,60 | 77,49 | 74,48 | 76,90 | +3,79% | 4,03% | 4.113.200 |
| 29/10/2021 | 73,72 | 74,81 | 73,58 | 74,09 | -0,46% | 1,67% | 2.594.300 |
| 28/10/2021 | 73,13 | 75,37 | 73,13 | 74,43 | +2,85% | 3,06% | 3.506.100 |
| 27/10/2021 | 71,91 | 73,49 | 71,33 | 72,37 | -1,92% | 3,00% | 5.055.600 |
| 26/10/2021 | 76,82 | 76,98 | 73,75 | 73,79 | -2,65% | 4,20% | 3.469.200 |
| 25/10/2021 | 75,73 | 76,35 | 74,97 | 75,80 | +0,80% | 1,82% | 2.054.800 |
| 22/10/2021 | 76,02 | 76,75 | 74,75 | 75,20 | -1,07% | 2,63% | 2.460.000 |
| 21/10/2021 | 74,33 | 76,12 | 74,33 | 76,01 | +1,51% | 2,41% | 1.843.900 |
| 20/10/2021 | 74,73 | 75,27 | 74,39 | 74,88 | +0,04% | 1,18% | 2.697.100 |
| 19/10/2021 | 73,99 | 75,00 | 73,57 | 74,85 | +1,41% | 1,93% | 2.085.400 |
| 18/10/2021 | 72,05 | 73,86 | 71,65 | 73,81 | +1,42% | 3,07% | 2.387.500 |
| 15/10/2021 | 73,17 | 73,48 | 72,47 | 72,78 | +0,41% | 1,38% | 2.837.100 |
| 14/10/2021 | 71,50 | 72,54 | 71,31 | 72,48 | +3,17% | 1,72% | 3.668.800 |
| 13/10/2021 | 71,50 | 71,61 | 70,02 | 70,25 | -0,35% | 2,22% | 4.826.300 |
| 12/10/2021 | 72,43 | 72,83 | 69,86 | 70,50 | -2,03% | 4,09% | 4.855.200 |
| 11/10/2021 | 72,83 | 73,89 | 71,91 | 71,96 | -1,53% | 2,72% | 2.892.800 |
| 08/10/2021 | 74,91 | 74,96 | 72,59 | 73,07 | -2,08% | 3,16% | 4.538.800 |
| 07/10/2021 | 74,92 | 75,72 | 74,51 | 74,63 | +1,02% | 1,61% | 3.126.600 |
| 06/10/2021 | 73,02 | 74,09 | 72,83 | 73,88 | -0,18% | 1,73% | 2.847.200 |
| 05/10/2021 | 74,20 | 74,79 | 73,58 | 74,01 | +0,95% | 1,64% | 4.975.400 |
| 04/10/2021 | 75,44 | 75,74 | 72,88 | 73,31 | -3,99% | 3,80% | 5.449.800 |
| 01/10/2021 | 77,30 | 77,35 | 75,56 | 76,36 | -0,51% | 2,31% | 4.276.800 |
| 30/09/2021 | 77,35 | 77,88 | 76,48 | 76,75 | +0,27% | 1,81% | 2.830.800 |
| 29/09/2021 | 78,98 | 79,33 | 76,46 | 76,54 | -3,33% | 3,63% | 4.455.600 |
| 28/09/2021 | 80,84 | 81,79 | 79,12 | 79,17 | -4,66% | 3,31% | 4.259.400 |
| 27/09/2021 | 81,94 | 83,07 | 81,23 | 83,04 | +0,47% | 2,25% | 2.488.800 |
| 24/09/2021 | 82,07 | 82,85 | 81,78 | 82,65 | +0,08% | 1,30% | 1.901.800 |
| 23/09/2021 | 80,60 | 82,89 | 80,60 | 82,59 | +2,28% | 2,84% | 3.162.800 |
| 22/09/2021 | 79,46 | 80,95 | 78,96 | 80,75 | +2,67% | 2,50% | 3.016.600 |
| 21/09/2021 | 78,74 | 79,25 | 77,54 | 78,65 | +0,50% | 2,17% | 5.091.200 |